38,236.07 | -37.98 | 155.24 | -2.64 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 4,475 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,475 | 年初来安値 | 3,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,230 | 4,195 | 4,210 | -10 | -0.2 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,365 | 3,455 | 3,365 | 3,445 | +40 | +1.2 | 12,400 | |
3,375 | 3,415 | 3,360 | 3,405 | +40 | +1.2 | 6,900 | |
3,360 | 3,370 | 3,335 | 3,365 | +5 | +0.1 | 5,800 | |
3,345 | 3,370 | 3,310 | 3,360 | +15 | +0.4 | 6,100 | |
3,300 | 3,360 | 3,300 | 3,345 | +70 | +2.1 | 8,900 | |
3,330 | 3,345 | 3,260 | 3,275 | -65 | -1.9 | 19,700 | |
3,360 | 3,460 | 3,330 | 3,340 | -145 | -4.2 | 32,600 | |
3,435 | 3,500 | 3,430 | 3,485 | +5 | +0.1 | 27,500 | |
3,425 | 3,490 | 3,425 | 3,480 | +55 | +1.6 | 9,000 | |
3,405 | 3,440 | 3,395 | 3,425 | -50 | -1.4 | 9,500 | |
3,470 | 3,485 | 3,395 | 3,475 | -40 | -1.1 | 13,200 | |
3,530 | 3,530 | 3,510 | 3,515 | -15 | -0.4 | 12,100 | |
3,485 | 3,535 | 3,485 | 3,530 | +45 | +1.3 | 18,400 | |
3,470 | 3,510 | 3,470 | 3,485 | -15 | -0.4 | 14,400 | |
3,485 | 3,500 | 3,485 | 3,500 | +20 | +0.6 | 6,600 | |
3,500 | 3,500 | 3,475 | 3,480 | -20 | -0.6 | 6,800 | |
3,485 | 3,520 | 3,485 | 3,500 | +10 | +0.3 | 20,000 | |
3,490 | 3,495 | 3,460 | 3,490 | 0 | 0.0 | 11,200 | |
3,640 | 3,645 | 3,455 | 3,490 | +60 | +1.7 | 69,600 | |
3,410 | 3,435 | 3,405 | 3,430 | +15 | +0.4 | 4,700 | |
3,405 | 3,420 | 3,405 | 3,415 | 0 | 0.0 | 2,900 | |
3,420 | 3,420 | 3,405 | 3,415 | -5 | -0.1 | 2,200 | |
3,395 | 3,425 | 3,375 | 3,420 | +20 | +0.6 | 11,100 | |
3,435 | 3,435 | 3,400 | 3,400 | -10 | -0.3 | 6,900 | |
3,400 | 3,420 | 3,395 | 3,410 | +10 | +0.3 | 4,800 | |
3,415 | 3,420 | 3,400 | 3,400 | -40 | -1.2 | 2,400 | |
3,430 | 3,440 | 3,415 | 3,440 | +25 | +0.7 | 4,700 | |
3,420 | 3,425 | 3,415 | 3,415 | -20 | -0.6 | 2,300 | |
3,425 | 3,440 | 3,410 | 3,435 | +10 | +0.3 | 6,200 | |
3,430 | 3,430 | 3,395 | 3,425 | - | - | 5,900 |