38,482.11 | +379.67 | 157.86 | +0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 4,650 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,595 | 4,630 | 4,560 | 4,595 | +40 | +0.9 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025 | 4,100 | 4,025 | 4,050 | -40 | -1.0 | 15,300 | |
4,120 | 4,120 | 4,055 | 4,090 | -50 | -1.2 | 14,400 | |
4,035 | 4,140 | 4,010 | 4,140 | +105 | +2.6 | 44,300 | |
4,160 | 4,190 | 3,965 | 4,035 | +225 | +5.9 | 98,600 | |
3,760 | 3,825 | 3,760 | 3,810 | -15 | -0.4 | 17,700 | |
3,815 | 3,845 | 3,795 | 3,825 | +10 | +0.3 | 37,900 | |
3,835 | 3,865 | 3,800 | 3,815 | -50 | -1.3 | 21,400 | |
3,860 | 3,885 | 3,845 | 3,865 | +15 | +0.4 | 12,400 | |
3,870 | 3,870 | 3,830 | 3,850 | -10 | -0.3 | 10,600 | |
3,870 | 3,890 | 3,860 | 3,860 | 0 | 0.0 | 7,200 | |
3,865 | 3,875 | 3,850 | 3,860 | 0 | 0.0 | 6,500 | |
3,865 | 3,875 | 3,840 | 3,860 | -5 | -0.1 | 8,700 | |
3,880 | 3,890 | 3,865 | 3,865 | +10 | +0.3 | 7,700 | |
3,880 | 3,900 | 3,855 | 3,855 | -5 | -0.1 | 6,900 | |
3,900 | 3,900 | 3,850 | 3,860 | -35 | -0.9 | 6,500 | |
3,850 | 3,900 | 3,850 | 3,895 | +45 | +1.2 | 8,300 | |
3,880 | 3,900 | 3,845 | 3,850 | 0 | 0.0 | 14,500 | |
3,870 | 3,880 | 3,840 | 3,850 | -10 | -0.3 | 10,600 | |
3,835 | 3,870 | 3,820 | 3,860 | +25 | +0.7 | 13,300 | |
3,850 | 3,855 | 3,825 | 3,835 | -15 | -0.4 | 10,000 | |
3,830 | 3,865 | 3,830 | 3,850 | +40 | +1.0 | 4,900 | |
3,815 | 3,830 | 3,800 | 3,810 | +10 | +0.3 | 6,800 | |
3,810 | 3,820 | 3,790 | 3,800 | -5 | -0.1 | 6,200 | |
3,735 | 3,805 | 3,735 | 3,805 | +20 | +0.5 | 6,400 | |
3,745 | 3,785 | 3,745 | 3,785 | +45 | +1.2 | 5,900 | |
3,720 | 3,745 | 3,720 | 3,740 | +5 | +0.1 | 8,100 | |
3,765 | 3,775 | 3,730 | 3,735 | -20 | -0.5 | 4,300 | |
3,730 | 3,765 | 3,730 | 3,755 | +25 | +0.7 | 5,000 | |
3,740 | 3,740 | 3,710 | 3,730 | -15 | -0.4 | 8,200 | |
3,780 | 3,780 | 3,725 | 3,745 | -20 | -0.5 | 4,700 |