38,556.87 | -298.50 | 157.15 | +0.27 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.17% | -0.55% | 0.05% |
52週高値 | 4,475 | 52週安値 | 3,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,475 | 年初来安値 | 3,760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,280 | 4,180 | 4,195 | -75 | -1.8 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,300 | 4,270 | 4,270 | -15 | -0.4 | 5,100 | |
4,275 | 4,300 | 4,275 | 4,285 | +10 | +0.2 | 2,700 | |
4,270 | 4,280 | 4,230 | 4,275 | +35 | +0.8 | 5,400 | |
4,240 | 4,240 | 4,200 | 4,240 | -15 | -0.4 | 4,200 | |
4,275 | 4,305 | 4,250 | 4,255 | -10 | -0.2 | 7,900 | |
4,250 | 4,265 | 4,225 | 4,265 | +35 | +0.8 | 5,200 | |
4,145 | 4,250 | 4,145 | 4,230 | +80 | +1.9 | 7,700 | |
4,200 | 4,200 | 4,150 | 4,150 | -50 | -1.2 | 4,600 | |
4,195 | 4,210 | 4,155 | 4,200 | +20 | +0.5 | 5,400 | |
4,160 | 4,180 | 4,140 | 4,180 | +20 | +0.5 | 4,800 | |
4,200 | 4,200 | 4,150 | 4,160 | -20 | -0.5 | 4,000 | |
4,190 | 4,195 | 4,180 | 4,180 | -15 | -0.4 | 2,000 | |
4,200 | 4,225 | 4,180 | 4,195 | -5 | -0.1 | 3,000 | |
4,160 | 4,210 | 4,160 | 4,200 | +40 | +1.0 | 3,400 | |
4,235 | 4,250 | 4,160 | 4,160 | -90 | -2.1 | 8,700 | |
4,240 | 4,260 | 4,225 | 4,250 | +40 | +1.0 | 5,500 | |
4,230 | 4,230 | 4,195 | 4,210 | -10 | -0.2 | 2,000 | |
4,170 | 4,240 | 4,155 | 4,220 | +50 | +1.2 | 7,700 | |
4,140 | 4,170 | 4,105 | 4,170 | +30 | +0.7 | 7,700 | |
4,070 | 4,140 | 4,065 | 4,140 | +40 | +1.0 | 6,600 | |
4,110 | 4,145 | 4,085 | 4,100 | 0 | 0.0 | 9,700 | |
4,070 | 4,100 | 4,050 | 4,100 | +75 | +1.9 | 9,500 | |
4,015 | 4,045 | 4,015 | 4,025 | +15 | +0.4 | 1,700 | |
3,965 | 4,040 | 3,965 | 4,010 | +80 | +2.0 | 5,600 | |
3,965 | 3,980 | 3,890 | 3,930 | -30 | -0.8 | 11,100 | |
3,940 | 3,995 | 3,940 | 3,960 | -5 | -0.1 | 4,200 | |
3,985 | 3,995 | 3,925 | 3,965 | -15 | -0.4 | 7,500 | |
4,025 | 4,050 | 3,970 | 3,980 | -45 | -1.1 | 14,000 | |
4,085 | 4,085 | 4,020 | 4,025 | -70 | -1.7 | 12,000 |