38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,460 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,336 | 1,296 | 1,296 | 0 | 0.0 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,420 | 1,420 | 1,420 | - | - | 200 | |
- | - | - | 1,390 | - | - | 0 | |
- | - | - | 1,390 | - | - | 0 | |
- | - | - | 1,390 | - | - | 0 | |
- | - | - | 1,390 | - | - | 0 | |
1,390 | 1,390 | 1,390 | 1,390 | 0 | 0.0 | 200 | |
1,390 | 1,390 | 1,390 | 1,390 | 0 | 0.0 | 1,200 | |
1,406 | 1,406 | 1,346 | 1,390 | - | - | 1,000 | |
- | - | - | 1,405 | - | - | 0 | |
1,405 | 1,407 | 1,405 | 1,405 | +13 | +0.9 | 500 | |
1,392 | 1,392 | 1,392 | 1,392 | - | - | 100 | |
- | - | - | 1,381 | - | - | 0 | |
- | - | - | 1,381 | - | - | 0 | |
- | - | - | 1,381 | - | - | 0 | |
1,400 | 1,400 | 1,381 | 1,381 | - | - | 300 | |
- | - | - | 1,400 | - | - | 0 | |
1,402 | 1,402 | 1,400 | 1,400 | -14 | -1.0 | 200 | |
1,414 | 1,414 | 1,414 | 1,414 | - | - | 100 | |
- | - | - | 1,414 | - | - | 0 | |
- | - | - | 1,414 | - | - | 0 | |
- | - | - | 1,414 | - | - | 0 | |
1,414 | 1,414 | 1,414 | 1,414 | - | - | 100 | |
- | - | - | 1,430 | - | - | 0 | |
1,428 | 1,430 | 1,428 | 1,430 | 0 | 0.0 | 2,900 | |
1,421 | 1,430 | 1,421 | 1,430 | +9 | +0.6 | 2,500 | |
1,423 | 1,423 | 1,421 | 1,421 | 0 | 0.0 | 1,200 | |
1,421 | 1,421 | 1,421 | 1,421 | +1 | +0.1 | 600 | |
1,420 | 1,420 | 1,419 | 1,420 | +11 | +0.8 | 700 | |
1,409 | 1,409 | 1,409 | 1,409 | +13 | +0.9 | 200 | |
1,396 | 1,396 | 1,396 | 1,396 | - | - | 100 |