38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 1,460 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 1,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,320 | 1,320 | 1,320 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,370 | - | - | 0 | |
- | - | - | 1,370 | - | - | 0 | |
1,370 | 1,370 | 1,370 | 1,370 | 0 | 0.0 | 800 | |
1,370 | 1,370 | 1,370 | 1,370 | -30 | -2.1 | 300 | |
1,400 | 1,400 | 1,400 | 1,400 | -5 | -0.4 | 100 | |
1,405 | 1,406 | 1,405 | 1,405 | 0 | 0.0 | 4,600 | |
1,407 | 1,407 | 1,405 | 1,405 | -10 | -0.7 | 400 | |
1,389 | 1,444 | 1,389 | 1,415 | +10 | +0.7 | 1,600 | |
1,395 | 1,405 | 1,395 | 1,405 | - | - | 400 | |
- | - | - | 1,368 | - | - | 0 | |
- | - | - | 1,368 | - | - | 0 | |
- | - | - | 1,368 | - | - | 0 | |
1,370 | 1,370 | 1,368 | 1,368 | -2 | -0.1 | 1,100 | |
1,370 | 1,370 | 1,370 | 1,370 | 0 | 0.0 | 1,100 | |
1,370 | 1,370 | 1,370 | 1,370 | - | - | 1,000 | |
- | - | - | 1,378 | - | - | 0 | |
1,377 | 1,378 | 1,377 | 1,378 | 0 | 0.0 | 200 | |
1,379 | 1,379 | 1,378 | 1,378 | - | - | 600 | |
- | - | - | 1,379 | - | - | 0 | |
1,379 | 1,379 | 1,379 | 1,379 | +4 | +0.3 | 100 | |
1,375 | 1,380 | 1,375 | 1,375 | +5 | +0.4 | 800 | |
1,381 | 1,398 | 1,370 | 1,370 | 0 | 0.0 | 5,600 | |
1,370 | 1,371 | 1,370 | 1,370 | +13 | +1.0 | 700 | |
1,353 | 1,360 | 1,349 | 1,357 | +4 | +0.3 | 1,900 | |
1,430 | 1,439 | 1,311 | 1,353 | -77 | -5.4 | 14,900 | |
1,428 | 1,430 | 1,428 | 1,430 | +29 | +2.1 | 1,600 | |
1,401 | 1,401 | 1,401 | 1,401 | -30 | -2.1 | 100 | |
1,421 | 1,431 | 1,420 | 1,431 | - | - | 300 | |
- | - | - | 1,430 | - | - | 0 | |
- | - | - | 1,430 | - | - | 0 |