38,236.07 | -37.98 | 152.83 | -0.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 1,460 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 1,240 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,257 | 1,320 | 1,240 | 1,320 | +63 | +5.0 | 81,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,559 | 1,251 | 1,257 | -158 | -11.2 | 255,400 | |
1,299 | 1,678 | 1,026 | 1,415 | +116 | +8.9 | 362,400 | |
890 | 1,400 | 874 | 1,299 | +394 | +43.5 | 232,700 | |
812 | 1,387 | 550 | 905 | +90 | +11.0 | 453,700 | |
838 | 861 | 699 | 815 | -20 | -2.4 | 363,100 | |
896 | 1,224 | 696 | 835 | -60 | -6.7 | 784,100 | |
625 | 902 | 609 | 895 | +279 | +45.3 | 585,300 | |
517 | 616 | 454 | 616 | +99 | +19.1 | 282,200 | |
568 | 568 | 462 | 517 | -51 | -9.0 | 515,800 | |
517 | 720 | 435 | 568 | +53 | +10.3 | 1,011,000 | |
449 | 539 | 404 | 515 | +69 | +15.5 | 284,000 | |
385 | 458 | 377 | 446 | +61 | +15.8 | 363,000 | |
390 | 450 | 363 | 385 | -17 | -4.2 | 385,000 | |
326 | 402 | 310 | 402 | +64 | +18.9 | 482,000 | |
334 | 355 | 320 | 338 | -19 | -5.3 | 509,000 | |
424 | 430 | 330 | 357 | -64 | -15.2 | 442,000 | |
318 | 450 | 301 | 421 | +103 | +32.4 | 1,050,000 | |
330 | 366 | 291 | 318 | -12 | -3.6 | 628,000 | |
255 | 388 | 242 | 330 | +67 | +25.5 | 1,191,000 | |
305 | 320 | 240 | 263 | -41 | -13.5 | 448,000 | |
240 | 350 | 232 | 304 | +104 | +52.0 | 284,000 | |
412 | 416 | 200 | 200 | -203 | -50.4 | 1,239,000 | |
248 | 443 | 242 | 403 | +147 | +57.4 | 245,000 | |
279 | 320 | 171 | 256 | -18 | -6.6 | 746,000 | |
395 | 420 | 245 | 274 | -121 | -30.6 | 377,000 | |
604 | 604 | 395 | 395 | -243 | -38.1 | 168,000 | |
770 | 850 | 510 | 638 | -141 | -18.1 | 128,000 | |
1,110 | 1,220 | 779 | 779 | -301 | -27.9 | 719,000 | |
1,230 | 1,440 | 715 | 1,080 | -170 | -13.6 | 1,943,000 |