38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 1,460 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 1,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,320 | 1,320 | 1,320 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,401 | 1,401 | 1,401 | -29 | -2.0 | 200 | |
1,430 | 1,430 | 1,430 | 1,430 | -30 | -2.1 | 100 | |
1,460 | 1,460 | 1,460 | 1,460 | 0 | 0.0 | 1,700 | |
1,450 | 1,460 | 1,450 | 1,460 | +10 | +0.7 | 200 | |
1,450 | 1,450 | 1,450 | 1,450 | 0 | 0.0 | 200 | |
1,450 | 1,450 | 1,450 | 1,450 | 0 | 0.0 | 1,000 | |
1,440 | 1,450 | 1,440 | 1,450 | - | - | 1,100 | |
- | - | - | 1,410 | - | - | 0 | |
- | - | - | 1,410 | - | - | 0 | |
- | - | - | 1,410 | - | - | 0 | |
- | - | - | 1,410 | - | - | 0 | |
1,410 | 1,410 | 1,410 | 1,410 | - | - | 100 | |
- | - | - | 1,440 | - | - | 0 | |
- | - | - | 1,440 | - | - | 0 | |
- | - | - | 1,440 | - | - | 0 | |
- | - | - | 1,440 | - | - | 0 | |
- | - | - | 1,440 | - | - | 0 | |
- | - | - | 1,440 | - | - | 0 | |
1,440 | 1,440 | 1,440 | 1,440 | - | - | 800 | |
- | - | - | 1,440 | - | - | 0 | |
- | - | - | 1,440 | - | - | 0 | |
1,440 | 1,440 | 1,440 | 1,440 | - | - | 300 | |
- | - | - | 1,440 | - | - | 0 | |
1,440 | 1,440 | 1,440 | 1,440 | 0 | 0.0 | 1,900 | |
1,450 | 1,450 | 1,432 | 1,440 | -2 | -0.1 | 400 | |
1,455 | 1,455 | 1,442 | 1,442 | -8 | -0.6 | 200 | |
1,446 | 1,450 | 1,446 | 1,450 | - | - | 2,200 | |
- | - | - | 1,450 | - | - | 0 | |
1,450 | 1,450 | 1,450 | 1,450 | - | - | 600 | |
- | - | - | 1,448 | - | - | 0 |