38,236.07 | -37.98 | 153.10 | +0.22 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.14% | 1.18% | -0.26% |
52週高値 | 1,460 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 1,240 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,320 | 1,320 | 1,320 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,430 | 1,413 | 1,430 | - | - | 2,900 | |
- | - | - | 1,414 | - | - | 0 | |
- | - | - | 1,414 | - | - | 0 | |
- | - | - | 1,414 | - | - | 0 | |
1,414 | 1,414 | 1,414 | 1,414 | - | - | 100 | |
- | - | - | 1,384 | - | - | 0 | |
1,384 | 1,384 | 1,384 | 1,384 | -16 | -1.1 | 100 | |
1,420 | 1,420 | 1,400 | 1,400 | - | - | 200 | |
- | - | - | 1,420 | - | - | 0 | |
- | - | - | 1,420 | - | - | 0 | |
- | - | - | 1,420 | - | - | 0 | |
1,420 | 1,420 | 1,420 | 1,420 | - | - | 200 | |
- | - | - | 1,390 | - | - | 0 | |
- | - | - | 1,390 | - | - | 0 | |
- | - | - | 1,390 | - | - | 0 | |
- | - | - | 1,390 | - | - | 0 | |
1,390 | 1,390 | 1,390 | 1,390 | 0 | 0.0 | 200 | |
1,390 | 1,390 | 1,390 | 1,390 | 0 | 0.0 | 1,200 | |
1,406 | 1,406 | 1,346 | 1,390 | - | - | 1,000 | |
- | - | - | 1,405 | - | - | 0 | |
1,405 | 1,407 | 1,405 | 1,405 | +13 | +0.9 | 500 | |
1,392 | 1,392 | 1,392 | 1,392 | - | - | 100 | |
- | - | - | 1,381 | - | - | 0 | |
- | - | - | 1,381 | - | - | 0 | |
- | - | - | 1,381 | - | - | 0 | |
1,400 | 1,400 | 1,381 | 1,381 | - | - | 300 | |
- | - | - | 1,400 | - | - | 0 | |
1,402 | 1,402 | 1,400 | 1,400 | -14 | -1.0 | 200 | |
1,414 | 1,414 | 1,414 | 1,414 | - | - | 100 | |
- | - | - | 1,414 | - | - | 0 |