38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,460 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,336 | 1,296 | 1,296 | 0 | 0.0 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,410 | 1,410 | 1,410 | - | - | 100 | |
- | - | - | 1,440 | - | - | 0 | |
- | - | - | 1,440 | - | - | 0 | |
- | - | - | 1,440 | - | - | 0 | |
- | - | - | 1,440 | - | - | 0 | |
- | - | - | 1,440 | - | - | 0 | |
- | - | - | 1,440 | - | - | 0 | |
1,440 | 1,440 | 1,440 | 1,440 | - | - | 800 | |
- | - | - | 1,440 | - | - | 0 | |
- | - | - | 1,440 | - | - | 0 | |
1,440 | 1,440 | 1,440 | 1,440 | - | - | 300 | |
- | - | - | 1,440 | - | - | 0 | |
1,440 | 1,440 | 1,440 | 1,440 | 0 | 0.0 | 1,900 | |
1,450 | 1,450 | 1,432 | 1,440 | -2 | -0.1 | 400 | |
1,455 | 1,455 | 1,442 | 1,442 | -8 | -0.6 | 200 | |
1,446 | 1,450 | 1,446 | 1,450 | - | - | 2,200 | |
- | - | - | 1,450 | - | - | 0 | |
1,450 | 1,450 | 1,450 | 1,450 | - | - | 600 | |
- | - | - | 1,448 | - | - | 0 | |
1,450 | 1,450 | 1,448 | 1,448 | - | - | 2,300 | |
- | - | - | 1,428 | - | - | 0 | |
1,430 | 1,430 | 1,428 | 1,428 | - | - | 200 | |
- | - | - | 1,400 | - | - | 0 | |
- | - | - | 1,400 | - | - | 0 | |
- | - | - | 1,400 | - | - | 0 | |
- | - | - | 1,400 | - | - | 0 | |
- | - | - | 1,400 | - | - | 0 | |
- | - | - | 1,400 | - | - | 0 | |
1,395 | 1,400 | 1,395 | 1,400 | +2 | +0.1 | 1,200 | |
1,398 | 1,398 | 1,398 | 1,398 | -4 | -0.3 | 200 |