38,872.19 | +188.26 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,460 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,310 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,430 | 1,421 | 1,430 | +9 | +0.6 | 2,500 | |
1,423 | 1,423 | 1,421 | 1,421 | 0 | 0.0 | 1,200 | |
1,421 | 1,421 | 1,421 | 1,421 | +1 | +0.1 | 600 | |
1,420 | 1,420 | 1,419 | 1,420 | +11 | +0.8 | 700 | |
1,409 | 1,409 | 1,409 | 1,409 | +13 | +0.9 | 200 | |
1,396 | 1,396 | 1,396 | 1,396 | - | - | 100 | |
- | - | - | 1,396 | - | - | 0 | |
- | - | - | 1,396 | - | - | 0 | |
- | - | - | 1,396 | - | - | 0 | |
- | - | - | 1,396 | - | - | 0 | |
1,393 | 1,396 | 1,393 | 1,396 | 0 | 0.0 | 1,100 | |
1,426 | 1,426 | 1,396 | 1,396 | - | - | 300 | |
- | - | - | 1,426 | - | - | 0 | |
- | - | - | 1,426 | - | - | 0 | |
1,426 | 1,426 | 1,426 | 1,426 | - | - | 100 | |
- | - | - | 1,436 | - | - | 0 | |
- | - | - | 1,436 | - | - | 0 | |
- | - | - | 1,436 | - | - | 0 | |
- | - | - | 1,436 | - | - | 0 | |
- | - | - | 1,436 | - | - | 0 | |
1,436 | 1,436 | 1,436 | 1,436 | 0 | 0.0 | 1,900 | |
1,436 | 1,439 | 1,436 | 1,436 | 0 | 0.0 | 3,300 | |
1,410 | 1,436 | 1,407 | 1,436 | +36 | +2.6 | 2,900 | |
1,398 | 1,400 | 1,398 | 1,400 | -22 | -1.5 | 200 | |
1,413 | 1,425 | 1,413 | 1,422 | +19 | +1.4 | 300 | |
1,403 | 1,403 | 1,403 | 1,403 | -25 | -1.8 | 100 | |
1,400 | 1,428 | 1,400 | 1,428 | - | - | 200 | |
- | - | - | 1,430 | - | - | 0 | |
1,423 | 1,430 | 1,423 | 1,430 | +10 | +0.7 | 3,300 | |
1,420 | 1,421 | 1,420 | 1,420 | - | - | 700 |