38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,460 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,340 | 年初来安値 | 1,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,310 | 1,310 | 1,310 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,340 | - | - | 0 | |
- | - | - | 1,340 | - | - | 0 | |
1,300 | 1,340 | 1,300 | 1,340 | +17 | +1.3 | 2,100 | |
1,323 | 1,323 | 1,323 | 1,323 | +27 | +2.1 | 100 | |
1,296 | 1,336 | 1,296 | 1,296 | 0 | 0.0 | 4,000 | |
1,296 | 1,296 | 1,296 | 1,296 | +15 | +1.2 | 100 | |
1,280 | 1,282 | 1,280 | 1,281 | +8 | +0.6 | 500 | |
1,273 | 1,273 | 1,273 | 1,273 | +14 | +1.1 | 200 | |
1,259 | 1,259 | 1,259 | 1,259 | - | - | 300 | |
- | - | - | 1,259 | - | - | 0 | |
- | - | - | 1,259 | - | - | 0 | |
- | - | - | 1,259 | - | - | 0 | |
1,259 | 1,259 | 1,259 | 1,259 | +18 | +1.5 | 100 | |
1,262 | 1,273 | 1,220 | 1,241 | - | - | 1,700 | |
- | - | - | 1,262 | - | - | 0 | |
1,280 | 1,280 | 1,262 | 1,262 | - | - | 500 | |
- | - | - | 1,273 | - | - | 0 | |
1,273 | 1,273 | 1,273 | 1,273 | -12 | -0.9 | 100 | |
1,285 | 1,285 | 1,285 | 1,285 | +1 | +0.1 | 100 | |
1,284 | 1,284 | 1,284 | 1,284 | +2 | +0.2 | 100 | |
1,310 | 1,310 | 1,282 | 1,282 | -48 | -3.6 | 500 | |
1,329 | 1,330 | 1,329 | 1,330 | 0 | 0.0 | 1,100 | |
1,320 | 1,330 | 1,320 | 1,330 | +10 | +0.8 | 2,200 | |
1,320 | 1,320 | 1,320 | 1,320 | 0 | 0.0 | 300 | |
1,320 | 1,320 | 1,320 | 1,320 | 0 | 0.0 | 3,400 | |
1,307 | 1,320 | 1,307 | 1,320 | +15 | +1.1 | 1,300 | |
1,305 | 1,305 | 1,305 | 1,305 | +5 | +0.4 | 100 | |
1,305 | 1,305 | 1,275 | 1,300 | -5 | -0.4 | 900 | |
1,261 | 1,305 | 1,260 | 1,305 | +50 | +4.0 | 3,400 |