52週高値 | 5,380 | 52週安値 | 3,905 | ||
---|---|---|---|---|---|
年初来高値 | 5,380 | 年初来安値 | 4,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,240 | 5,080 | 5,240 | +140 | +2.7 | 170,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,260 | 5,100 | 5,100 | -150 | -2.9 | 104,100 | |
5,250 | 5,280 | 5,220 | 5,250 | 0 | 0.0 | 104,800 | |
5,280 | 5,280 | 5,210 | 5,250 | -10 | -0.2 | 122,900 | |
5,170 | 5,280 | 5,170 | 5,260 | +70 | +1.3 | 66,400 | |
5,280 | 5,290 | 5,160 | 5,190 | -80 | -1.5 | 107,600 | |
5,160 | 5,270 | 5,150 | 5,270 | +90 | +1.7 | 134,200 | |
5,320 | 5,330 | 5,150 | 5,180 | -140 | -2.6 | 101,900 | |
5,300 | 5,380 | 5,300 | 5,320 | +10 | +0.2 | 165,900 | |
5,260 | 5,340 | 5,240 | 5,310 | +90 | +1.7 | 111,200 | |
5,140 | 5,240 | 5,030 | 5,220 | +80 | +1.6 | 320,900 | |
5,160 | 5,210 | 5,120 | 5,140 | -30 | -0.6 | 120,000 | |
5,170 | 5,260 | 5,160 | 5,170 | +10 | +0.2 | 215,400 | |
5,080 | 5,160 | 5,050 | 5,160 | +100 | +2.0 | 121,100 | |
4,965 | 5,080 | 4,935 | 5,060 | +115 | +2.3 | 111,400 | |
4,985 | 5,050 | 4,940 | 4,945 | -85 | -1.7 | 170,600 | |
5,070 | 5,100 | 5,000 | 5,030 | -50 | -1.0 | 110,500 | |
5,090 | 5,150 | 5,070 | 5,080 | -10 | -0.2 | 125,000 | |
5,010 | 5,110 | 4,975 | 5,090 | +120 | +2.4 | 184,000 | |
5,040 | 5,080 | 4,960 | 4,970 | -70 | -1.4 | 118,700 | |
4,815 | 5,070 | 4,795 | 5,040 | +225 | +4.7 | 274,400 | |
4,690 | 4,820 | 4,675 | 4,815 | +105 | +2.2 | 260,500 | |
4,780 | 4,795 | 4,665 | 4,710 | -65 | -1.4 | 159,600 | |
4,810 | 4,825 | 4,685 | 4,775 | -45 | -0.9 | 173,400 | |
4,840 | 4,875 | 4,770 | 4,820 | -40 | -0.8 | 179,600 | |
4,800 | 4,915 | 4,795 | 4,860 | +75 | +1.6 | 135,100 | |
4,705 | 4,790 | 4,680 | 4,785 | +110 | +2.4 | 83,100 | |
4,710 | 4,730 | 4,610 | 4,675 | -20 | -0.4 | 137,100 | |
4,710 | 4,725 | 4,675 | 4,695 | -5 | -0.1 | 67,500 | |
4,670 | 4,700 | 4,645 | 4,700 | +35 | +0.8 | 77,300 |