52週高値 | 4,895 | 52週安値 | 3,600 | ||
---|---|---|---|---|---|
年初来高値 | 4,895 | 年初来安値 | 4,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,675 | 4,575 | 4,655 | +85 | +1.9 | 99,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,930 | 4,015 | 3,930 | 3,990 | +30 | +0.8 | 84,300 | |
3,955 | 3,965 | 3,910 | 3,960 | -20 | -0.5 | 50,300 | |
4,025 | 4,040 | 3,940 | 3,980 | -45 | -1.1 | 62,200 | |
3,980 | 4,050 | 3,970 | 4,025 | +30 | +0.8 | 122,300 | |
4,000 | 4,030 | 3,980 | 3,995 | -30 | -0.7 | 51,400 | |
4,020 | 4,030 | 4,000 | 4,025 | +20 | +0.5 | 56,800 | |
3,980 | 4,015 | 3,960 | 4,005 | +10 | +0.3 | 73,900 | |
4,000 | 4,015 | 3,980 | 3,995 | +45 | +1.1 | 68,500 | |
3,865 | 3,955 | 3,855 | 3,950 | +125 | +3.3 | 124,000 | |
3,820 | 3,855 | 3,800 | 3,825 | +30 | +0.8 | 62,400 | |
3,825 | 3,845 | 3,775 | 3,795 | +10 | +0.3 | 78,400 | |
3,750 | 3,800 | 3,745 | 3,785 | -5 | -0.1 | 34,100 | |
3,830 | 3,850 | 3,790 | 3,790 | +10 | +0.3 | 59,000 | |
3,655 | 3,785 | 3,655 | 3,780 | +125 | +3.4 | 80,400 | |
3,610 | 3,680 | 3,605 | 3,655 | +40 | +1.1 | 59,000 | |
3,650 | 3,680 | 3,600 | 3,615 | -65 | -1.8 | 108,700 | |
3,720 | 3,725 | 3,650 | 3,680 | -75 | -2.0 | 77,500 | |
3,755 | 3,780 | 3,735 | 3,755 | +35 | +0.9 | 64,100 | |
3,725 | 3,770 | 3,710 | 3,720 | -45 | -1.2 | 52,600 | |
3,785 | 3,790 | 3,755 | 3,765 | -15 | -0.4 | 52,300 | |
3,780 | 3,815 | 3,770 | 3,780 | +10 | +0.3 | 49,800 | |
3,800 | 3,815 | 3,730 | 3,770 | -25 | -0.7 | 86,400 | |
3,695 | 3,795 | 3,680 | 3,795 | +60 | +1.6 | 77,800 | |
3,750 | 3,775 | 3,725 | 3,735 | 0 | 0.0 | 95,200 | |
3,755 | 3,785 | 3,720 | 3,735 | -5 | -0.1 | 117,400 | |
3,750 | 3,755 | 3,695 | 3,740 | -25 | -0.7 | 67,600 | |
3,820 | 3,820 | 3,730 | 3,765 | -50 | -1.3 | 109,800 | |
3,815 | 3,855 | 3,810 | 3,815 | -20 | -0.5 | 73,900 | |
3,740 | 3,835 | 3,710 | 3,835 | +95 | +2.5 | 85,200 | |
3,785 | 3,790 | 3,730 | 3,740 | -60 | -1.6 | 51,900 |