52週高値 | 4,895 | 52週安値 | 3,600 | ||
---|---|---|---|---|---|
年初来高値 | 4,895 | 年初来安値 | 4,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,675 | 4,575 | 4,655 | +85 | +1.9 | 99,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,740 | 4,760 | 4,715 | 4,745 | +55 | +1.2 | 65,700 | |
4,665 | 4,705 | 4,650 | 4,690 | +5 | +0.1 | 33,700 | |
4,685 | 4,735 | 4,660 | 4,685 | -15 | -0.3 | 42,900 | |
4,715 | 4,745 | 4,685 | 4,700 | -5 | -0.1 | 33,500 | |
4,720 | 4,760 | 4,675 | 4,705 | -15 | -0.3 | 51,700 | |
4,745 | 4,780 | 4,695 | 4,720 | -45 | -0.9 | 80,600 | |
4,740 | 4,825 | 4,740 | 4,765 | +25 | +0.5 | 85,100 | |
4,700 | 4,750 | 4,700 | 4,740 | +75 | +1.6 | 73,400 | |
4,635 | 4,670 | 4,605 | 4,665 | +15 | +0.3 | 57,800 | |
4,620 | 4,660 | 4,600 | 4,650 | +30 | +0.6 | 69,500 | |
4,565 | 4,625 | 4,545 | 4,620 | +40 | +0.9 | 43,200 | |
4,535 | 4,610 | 4,535 | 4,580 | +45 | +1.0 | 53,000 | |
4,485 | 4,570 | 4,480 | 4,535 | -5 | -0.1 | 54,400 | |
4,600 | 4,625 | 4,540 | 4,540 | -20 | -0.4 | 46,700 | |
4,500 | 4,575 | 4,475 | 4,560 | +110 | +2.5 | 92,000 | |
4,450 | 4,455 | 4,405 | 4,450 | -55 | -1.2 | 48,600 | |
4,470 | 4,525 | 4,470 | 4,505 | -10 | -0.2 | 39,400 | |
4,410 | 4,520 | 4,410 | 4,515 | +65 | +1.5 | 62,500 | |
4,475 | 4,475 | 4,400 | 4,450 | +10 | +0.2 | 87,800 | |
4,450 | 4,505 | 4,430 | 4,440 | 0 | 0.0 | 77,400 | |
4,435 | 4,495 | 4,415 | 4,440 | -60 | -1.3 | 80,000 | |
4,510 | 4,520 | 4,465 | 4,500 | -10 | -0.2 | 46,000 | |
4,470 | 4,540 | 4,400 | 4,510 | -30 | -0.7 | 101,600 | |
4,595 | 4,605 | 4,500 | 4,540 | -60 | -1.3 | 99,400 | |
4,540 | 4,660 | 4,400 | 4,600 | +410 | +9.8 | 159,100 | |
4,080 | 4,190 | 4,080 | 4,190 | +105 | +2.6 | 37,800 | |
4,160 | 4,165 | 4,080 | 4,085 | -85 | -2.0 | 32,800 | |
4,150 | 4,170 | 4,135 | 4,170 | +55 | +1.3 | 40,400 | |
4,135 | 4,155 | 4,110 | 4,115 | -20 | -0.5 | 44,800 | |
4,080 | 4,140 | 4,080 | 4,135 | +55 | +1.3 | 34,900 |