52週高値 | 4,895 | 52週安値 | 3,600 | ||
---|---|---|---|---|---|
年初来高値 | 4,895 | 年初来安値 | 4,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,675 | 4,575 | 4,655 | +85 | +1.9 | 99,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,820 | 3,785 | 3,800 | -10 | -0.3 | 47,600 | |
3,770 | 3,815 | 3,765 | 3,810 | +40 | +1.1 | 51,500 | |
3,740 | 3,785 | 3,735 | 3,770 | +35 | +0.9 | 53,600 | |
3,780 | 3,795 | 3,720 | 3,735 | -45 | -1.2 | 36,300 | |
3,720 | 3,790 | 3,715 | 3,780 | +110 | +3.0 | 63,500 | |
3,625 | 3,680 | 3,625 | 3,670 | +100 | +2.8 | 84,800 | |
3,585 | 3,590 | 3,550 | 3,570 | -20 | -0.6 | 76,200 | |
3,640 | 3,640 | 3,585 | 3,590 | -60 | -1.6 | 42,900 | |
3,645 | 3,685 | 3,640 | 3,650 | +50 | +1.4 | 56,900 | |
3,650 | 3,660 | 3,600 | 3,600 | -50 | -1.4 | 58,700 | |
3,650 | 3,710 | 3,640 | 3,650 | -5 | -0.1 | 67,400 | |
3,620 | 3,675 | 3,615 | 3,655 | +30 | +0.8 | 61,600 | |
3,660 | 3,660 | 3,600 | 3,625 | -55 | -1.5 | 66,700 | |
3,695 | 3,695 | 3,645 | 3,680 | -5 | -0.1 | 52,000 | |
3,675 | 3,695 | 3,620 | 3,685 | +35 | +1.0 | 50,700 | |
3,605 | 3,655 | 3,600 | 3,650 | +50 | +1.4 | 45,600 | |
3,635 | 3,635 | 3,580 | 3,600 | -35 | -1.0 | 53,400 | |
3,600 | 3,660 | 3,585 | 3,635 | +35 | +1.0 | 37,600 | |
3,650 | 3,665 | 3,590 | 3,600 | -30 | -0.8 | 49,100 | |
3,640 | 3,665 | 3,620 | 3,630 | +45 | +1.3 | 54,300 | |
3,545 | 3,595 | 3,545 | 3,585 | +30 | +0.8 | 37,900 | |
3,560 | 3,590 | 3,540 | 3,555 | -65 | -1.8 | 86,600 | |
3,700 | 3,700 | 3,610 | 3,620 | -120 | -3.2 | 69,100 | |
3,700 | 3,745 | 3,685 | 3,740 | +55 | +1.5 | 87,100 | |
3,700 | 3,705 | 3,645 | 3,685 | +5 | +0.1 | 61,800 | |
3,715 | 3,735 | 3,670 | 3,680 | -20 | -0.5 | 51,400 | |
3,675 | 3,700 | 3,650 | 3,700 | -20 | -0.5 | 139,700 | |
3,650 | 3,730 | 3,635 | 3,720 | +115 | +3.2 | 92,000 | |
3,665 | 3,685 | 3,605 | 3,605 | 0 | 0.0 | 57,400 | |
3,600 | 3,645 | 3,590 | 3,605 | +40 | +1.1 | 73,500 |