52週高値 | 4,895 | 52週安値 | 3,600 | ||
---|---|---|---|---|---|
年初来高値 | 4,895 | 年初来安値 | 4,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,675 | 4,575 | 4,655 | +85 | +1.9 | 99,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,565 | 3,490 | 3,565 | +45 | +1.3 | 48,000 | |
3,445 | 3,535 | 3,440 | 3,520 | +35 | +1.0 | 59,000 | |
3,525 | 3,530 | 3,485 | 3,485 | +45 | +1.3 | 52,700 | |
3,500 | 3,505 | 3,415 | 3,440 | -85 | -2.4 | 49,400 | |
3,510 | 3,525 | 3,475 | 3,525 | +60 | +1.7 | 63,000 | |
3,410 | 3,470 | 3,370 | 3,465 | -55 | -1.6 | 65,300 | |
3,530 | 3,555 | 3,495 | 3,520 | +35 | +1.0 | 43,200 | |
3,475 | 3,505 | 3,425 | 3,485 | -55 | -1.6 | 92,900 | |
3,625 | 3,630 | 3,520 | 3,540 | -140 | -3.8 | 73,000 | |
3,675 | 3,710 | 3,670 | 3,680 | -55 | -1.5 | 68,600 | |
3,685 | 3,755 | 3,685 | 3,735 | +50 | +1.4 | 59,800 | |
3,655 | 3,700 | 3,655 | 3,685 | +5 | +0.1 | 49,100 | |
3,645 | 3,700 | 3,645 | 3,680 | +45 | +1.2 | 56,200 | |
3,615 | 3,640 | 3,600 | 3,635 | +20 | +0.6 | 41,000 | |
3,600 | 3,645 | 3,575 | 3,615 | +10 | +0.3 | 67,300 | |
3,585 | 3,610 | 3,555 | 3,605 | +55 | +1.5 | 53,400 | |
3,565 | 3,580 | 3,550 | 3,550 | -35 | -1.0 | 27,800 | |
3,595 | 3,600 | 3,565 | 3,585 | +5 | +0.1 | 65,800 | |
3,535 | 3,585 | 3,530 | 3,580 | +25 | +0.7 | 72,300 | |
3,600 | 3,600 | 3,530 | 3,555 | -25 | -0.7 | 62,400 | |
3,505 | 3,600 | 3,505 | 3,580 | +50 | +1.4 | 83,300 | |
3,505 | 3,545 | 3,500 | 3,530 | +15 | +0.4 | 51,600 | |
3,520 | 3,525 | 3,500 | 3,515 | -5 | -0.1 | 20,800 | |
3,500 | 3,530 | 3,490 | 3,520 | 0 | 0.0 | 36,200 | |
3,520 | 3,530 | 3,485 | 3,520 | +25 | +0.7 | 29,100 | |
3,550 | 3,555 | 3,490 | 3,495 | -45 | -1.3 | 44,800 | |
3,495 | 3,555 | 3,490 | 3,540 | +80 | +2.3 | 51,200 | |
3,485 | 3,500 | 3,455 | 3,460 | -25 | -0.7 | 56,800 | |
3,425 | 3,530 | 3,425 | 3,485 | +55 | +1.6 | 68,300 | |
3,420 | 3,450 | 3,410 | 3,430 | - | - | 27,300 |