52週高値 | 3,545 | 52週安値 | 1,907 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,340 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,210 | 3,120 | 3,135 | -75 | -2.3 | 44,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,212 | 2,212 | 2,184 | 2,192 | -17 | -0.8 | 10,900 | |
2,191 | 2,212 | 2,184 | 2,209 | +46 | +2.1 | 12,200 | |
2,163 | 2,177 | 2,150 | 2,163 | +12 | +0.6 | 10,600 | |
2,124 | 2,164 | 2,124 | 2,151 | +39 | +1.8 | 23,700 | |
2,166 | 2,187 | 2,108 | 2,112 | -104 | -4.7 | 50,500 | |
2,310 | 2,324 | 2,216 | 2,216 | -101 | -4.4 | 50,700 | |
2,270 | 2,341 | 2,240 | 2,317 | +89 | +4.0 | 79,800 | |
2,240 | 2,267 | 2,214 | 2,228 | +9 | +0.4 | 32,300 | |
2,228 | 2,261 | 2,209 | 2,219 | -9 | -0.4 | 19,300 | |
2,200 | 2,228 | 2,172 | 2,228 | +20 | +0.9 | 20,000 | |
2,242 | 2,243 | 2,207 | 2,208 | -50 | -2.2 | 23,600 | |
2,213 | 2,263 | 2,191 | 2,258 | +69 | +3.2 | 38,200 | |
2,151 | 2,201 | 2,142 | 2,189 | +22 | +1.0 | 23,700 | |
2,180 | 2,185 | 2,152 | 2,167 | -23 | -1.1 | 23,500 | |
2,226 | 2,244 | 2,189 | 2,190 | -32 | -1.4 | 30,900 | |
2,190 | 2,222 | 2,180 | 2,222 | +22 | +1.0 | 33,000 | |
2,198 | 2,225 | 2,189 | 2,200 | +14 | +0.6 | 45,100 | |
2,130 | 2,200 | 2,123 | 2,186 | +58 | +2.7 | 44,300 | |
2,135 | 2,145 | 2,108 | 2,128 | -5 | -0.2 | 26,900 | |
2,077 | 2,133 | 2,052 | 2,133 | +56 | +2.7 | 41,600 | |
2,080 | 2,085 | 2,060 | 2,077 | -2 | -0.1 | 12,600 | |
2,074 | 2,095 | 2,067 | 2,079 | -16 | -0.8 | 18,200 | |
2,095 | 2,119 | 2,084 | 2,095 | -19 | -0.9 | 16,100 | |
2,125 | 2,140 | 2,099 | 2,114 | -11 | -0.5 | 26,500 | |
2,113 | 2,125 | 2,104 | 2,125 | +25 | +1.2 | 26,100 | |
2,060 | 2,100 | 2,060 | 2,100 | +40 | +1.9 | 24,200 | |
2,052 | 2,080 | 2,050 | 2,060 | +2 | +0.1 | 24,200 | |
2,051 | 2,065 | 2,045 | 2,058 | -7 | -0.3 | 16,200 | |
2,071 | 2,071 | 2,056 | 2,065 | +9 | +0.4 | 9,900 | |
2,042 | 2,061 | 2,040 | 2,056 | +21 | +1.0 | 12,400 |