52週高値 | 1,980 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,367 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,732 | 1,738 | 1,719 | 1,728 | -25 | -1.4 | 570,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,792 | 1,799 | 1,751 | 1,753 | -36 | -2.0 | 740,000 | |
1,839 | 1,841 | 1,779 | 1,789 | -56 | -3.0 | 703,400 | |
1,820 | 1,861 | 1,818 | 1,845 | -5 | -0.3 | 547,000 | |
1,896 | 1,912 | 1,841 | 1,850 | -22 | -1.2 | 671,800 | |
1,824 | 1,882 | 1,820 | 1,872 | +88 | +4.9 | 968,200 | |
1,740 | 1,800 | 1,736 | 1,784 | +24 | +1.4 | 707,400 | |
1,788 | 1,812 | 1,759 | 1,760 | -6 | -0.3 | 717,500 | |
1,731 | 1,774 | 1,721 | 1,766 | +43 | +2.5 | 694,500 | |
1,734 | 1,740 | 1,708 | 1,723 | +4 | +0.2 | 439,700 | |
1,701 | 1,731 | 1,700 | 1,719 | -1 | -0.1 | 503,100 | |
1,720 | 1,726 | 1,672 | 1,720 | -19 | -1.1 | 643,600 | |
1,766 | 1,780 | 1,739 | 1,739 | -28 | -1.6 | 426,100 | |
1,795 | 1,816 | 1,758 | 1,767 | -10 | -0.6 | 434,300 | |
1,750 | 1,789 | 1,740 | 1,777 | +32 | +1.8 | 390,500 | |
1,725 | 1,771 | 1,722 | 1,745 | +10 | +0.6 | 424,200 | |
1,749 | 1,749 | 1,718 | 1,735 | -22 | -1.3 | 691,100 | |
1,790 | 1,810 | 1,750 | 1,757 | -50 | -2.8 | 711,700 | |
1,845 | 1,865 | 1,772 | 1,807 | -44 | -2.4 | 846,000 | |
1,889 | 1,907 | 1,850 | 1,851 | -32 | -1.7 | 439,000 | |
1,866 | 1,905 | 1,866 | 1,883 | +29 | +1.6 | 739,600 | |
1,822 | 1,885 | 1,822 | 1,854 | +58 | +3.2 | 754,200 | |
1,827 | 1,841 | 1,774 | 1,796 | -37 | -2.0 | 901,200 | |
1,818 | 1,833 | 1,767 | 1,833 | +20 | +1.1 | 900,200 | |
1,817 | 1,842 | 1,801 | 1,813 | +7 | +0.4 | 704,000 | |
1,787 | 1,822 | 1,770 | 1,806 | +47 | +2.7 | 1,057,600 | |
1,794 | 1,794 | 1,726 | 1,759 | -13 | -0.7 | 1,690,100 | |
1,839 | 1,980 | 1,666 | 1,772 | -84 | -4.5 | 3,649,000 | |
1,893 | 1,897 | 1,847 | 1,856 | -21 | -1.1 | 932,700 | |
1,825 | 1,883 | 1,825 | 1,877 | +49 | +2.7 | 761,500 |