52週高値 | 1,980 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,367 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,842 | 1,801 | 1,813 | +7 | +0.4 | 704,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,434 | 1,396 | 1,404 | -10 | -0.7 | 546,800 | |
1,423 | 1,440 | 1,398 | 1,414 | +18 | +1.3 | 800,000 | |
1,313 | 1,403 | 1,313 | 1,396 | +94 | +7.2 | 1,227,800 | |
1,320 | 1,331 | 1,294 | 1,302 | -17 | -1.3 | 2,077,500 | |
1,311 | 1,327 | 1,310 | 1,319 | +13 | +1.0 | 335,600 | |
1,330 | 1,339 | 1,303 | 1,306 | -20 | -1.5 | 498,800 | |
1,321 | 1,333 | 1,318 | 1,326 | +5 | +0.4 | 425,800 | |
1,313 | 1,323 | 1,295 | 1,321 | +11 | +0.8 | 548,300 | |
1,316 | 1,329 | 1,310 | 1,310 | -10 | -0.8 | 336,600 | |
1,320 | 1,332 | 1,312 | 1,320 | +11 | +0.8 | 373,200 | |
1,302 | 1,314 | 1,298 | 1,309 | -7 | -0.5 | 242,700 | |
1,303 | 1,316 | 1,298 | 1,316 | +21 | +1.6 | 346,000 | |
1,298 | 1,308 | 1,288 | 1,295 | +5 | +0.4 | 320,600 | |
1,294 | 1,299 | 1,281 | 1,290 | -20 | -1.5 | 547,000 | |
1,317 | 1,331 | 1,304 | 1,310 | -15 | -1.1 | 534,600 | |
1,338 | 1,343 | 1,321 | 1,325 | -13 | -1.0 | 588,300 | |
1,342 | 1,346 | 1,330 | 1,338 | -5 | -0.4 | 416,400 | |
1,368 | 1,375 | 1,342 | 1,343 | -4 | -0.3 | 623,300 | |
1,311 | 1,358 | 1,311 | 1,347 | +27 | +2.0 | 557,800 | |
1,289 | 1,320 | 1,285 | 1,320 | +39 | +3.0 | 414,300 | |
1,315 | 1,331 | 1,280 | 1,281 | -55 | -4.1 | 598,500 | |
1,375 | 1,377 | 1,334 | 1,336 | -49 | -3.5 | 535,800 | |
1,387 | 1,417 | 1,375 | 1,385 | +8 | +0.6 | 653,700 | |
1,386 | 1,392 | 1,368 | 1,377 | -11 | -0.8 | 681,500 | |
1,385 | 1,402 | 1,378 | 1,388 | -9 | -0.6 | 461,800 | |
1,370 | 1,399 | 1,359 | 1,397 | +25 | +1.8 | 556,900 | |
1,361 | 1,382 | 1,357 | 1,372 | +9 | +0.7 | 354,800 | |
1,344 | 1,363 | 1,332 | 1,363 | +19 | +1.4 | 346,100 | |
1,348 | 1,354 | 1,334 | 1,344 | -1 | -0.1 | 326,600 | |
1,351 | 1,365 | 1,340 | 1,345 | -5 | -0.4 | 211,500 |