52週高値 | 1,980 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,367 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,842 | 1,801 | 1,813 | +7 | +0.4 | 704,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,639 | 1,595 | 1,614 | +13 | +0.8 | 802,000 | |
1,537 | 1,622 | 1,480 | 1,601 | +79 | +5.2 | 1,568,500 | |
1,468 | 1,527 | 1,456 | 1,522 | +62 | +4.2 | 1,213,500 | |
1,456 | 1,475 | 1,415 | 1,460 | +11 | +0.8 | 589,200 | |
1,438 | 1,467 | 1,436 | 1,449 | +29 | +2.0 | 501,800 | |
1,438 | 1,438 | 1,409 | 1,420 | -13 | -0.9 | 237,000 | |
1,437 | 1,448 | 1,426 | 1,433 | +12 | +0.8 | 400,600 | |
1,432 | 1,434 | 1,406 | 1,421 | -18 | -1.3 | 327,200 | |
1,440 | 1,458 | 1,430 | 1,439 | -19 | -1.3 | 503,600 | |
1,460 | 1,507 | 1,448 | 1,458 | +21 | +1.5 | 754,400 | |
1,432 | 1,441 | 1,415 | 1,437 | +11 | +0.8 | 452,300 | |
1,412 | 1,434 | 1,404 | 1,426 | +16 | +1.1 | 357,300 | |
1,389 | 1,450 | 1,389 | 1,410 | +21 | +1.5 | 528,300 | |
1,417 | 1,417 | 1,386 | 1,389 | -28 | -2.0 | 368,700 | |
1,390 | 1,418 | 1,390 | 1,417 | +27 | +1.9 | 297,300 | |
1,410 | 1,420 | 1,384 | 1,390 | -18 | -1.3 | 380,100 | |
1,420 | 1,420 | 1,401 | 1,408 | +4 | +0.3 | 313,800 | |
1,392 | 1,417 | 1,390 | 1,404 | +8 | +0.6 | 287,100 | |
1,378 | 1,400 | 1,371 | 1,396 | +26 | +1.9 | 307,300 | |
1,397 | 1,400 | 1,367 | 1,370 | -25 | -1.8 | 204,200 | |
1,399 | 1,402 | 1,385 | 1,395 | +17 | +1.2 | 207,700 | |
1,362 | 1,380 | 1,356 | 1,378 | +18 | +1.3 | 324,000 | |
1,345 | 1,360 | 1,341 | 1,360 | +9 | +0.7 | 202,000 | |
1,367 | 1,367 | 1,346 | 1,351 | +2 | +0.1 | 283,100 | |
1,353 | 1,358 | 1,342 | 1,349 | +13 | +1.0 | 286,000 | |
1,351 | 1,368 | 1,333 | 1,336 | -13 | -1.0 | 189,500 | |
1,350 | 1,362 | 1,338 | 1,349 | +9 | +0.7 | 320,200 | |
1,348 | 1,353 | 1,332 | 1,340 | -8 | -0.6 | 301,100 | |
1,360 | 1,361 | 1,343 | 1,348 | -11 | -0.8 | 496,000 | |
1,350 | 1,367 | 1,344 | 1,359 | +3 | +0.2 | 279,900 |