52週高値 | 1,980 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,842 | 1,726 | 1,813 | +41 | +2.3 | 3,451,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,772 | -0.8 | 1,813 | 6,431,100 | 59,800 | 196,000 | 3.28 | |
1,786 | -4.1 | 1,843 | 4,619,900 | 36,200 | 151,100 | 4.17 | |
1,863 | +10.4 | 1,829 | 3,687,100 | 43,700 | 192,000 | 4.39 | |
1,688 | -3.5 | 1,681 | 2,040,900 | 46,900 | 87,900 | 1.87 | |
1,749 | -0.1 | 1,741 | 2,246,200 | 50,500 | 107,300 | 2.12 | |
1,750 | +4.7 | 1,708 | 2,309,200 | 51,000 | 107,600 | 2.11 | |
1,671 | -6.4 | 1,697 | 2,912,600 | 54,600 | 69,300 | 1.27 | |
1,786 | +4.8 | 1,749 | 2,704,900 | 71,300 | 66,500 | 0.93 | |
1,705 | +6.6 | 1,671 | 3,365,400 | 72,000 | 76,800 | 1.07 | |
1,600 | +2.4 | 1,588 | 1,459,200 | 55,900 | 51,800 | 0.93 | |
1,563 | +0.3 | 1,581 | 1,746,800 | 66,800 | 58,800 | 0.88 | |
1,559 | -3.4 | 1,594 | 2,531,900 | 67,800 | 68,700 | 1.01 | |
1,614 | +13.7 | 1,536 | 4,675,000 | 78,900 | 67,500 | 0.86 | |
1,420 | -1.2 | 1,446 | 2,222,800 | 46,900 | 61,600 | 1.31 | |
1,437 | +3.4 | 1,414 | 2,003,900 | 112,400 | 42,700 | 0.38 | |
1,390 | +1.5 | 1,399 | 1,288,300 | 115,300 | 38,200 | 0.33 | |
1,370 | -0.6 | 1,385 | 411,900 | - | - | - | |
1,378 | +2.1 | 1,355 | 1,284,600 | 114,500 | 45,600 | 0.40 | |
1,349 | -1.7 | 1,349 | 1,703,400 | 112,500 | 50,900 | 0.45 | |
1,372 | +2.1 | 1,388 | 1,659,600 | 54,400 | 54,500 | 1.00 | |
1,344 | -1.8 | 1,371 | 2,062,800 | 62,200 | 52,800 | 0.85 | |
1,369 | +2.4 | 1,335 | 1,736,700 | 72,600 | 53,000 | 0.73 | |
1,337 | -1.2 | 1,313 | 1,565,300 | 81,900 | 71,400 | 0.87 | |
1,353 | -3.7 | 1,352 | 1,842,600 | 85,100 | 67,200 | 0.79 | |
1,405 | +0.1 | 1,385 | 1,911,600 | 90,300 | 102,600 | 1.14 | |
1,404 | +6.4 | 1,352 | 4,652,100 | 94,200 | 122,300 | 1.30 | |
1,319 | -0.1 | 1,316 | 2,145,100 | 117,300 | 92,500 | 0.79 | |
1,320 | +0.8 | 1,303 | 1,829,500 | 139,400 | 95,900 | 0.69 | |
1,310 | -2.7 | 1,334 | 2,162,600 | 140,900 | 94,400 | 0.67 |