52週高値 | 1,980 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,889 | 1,907 | 1,718 | 1,745 | -138 | -7.3 | 3,112,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,005 | +5.5 | 982 | 2,693,400 | 96,000 | 245,100 | 2.55 | |
953 | -2.9 | 962 | 2,018,600 | 93,300 | 240,400 | 2.58 | |
981 | +0.3 | 995 | 2,515,100 | 76,600 | 222,500 | 2.90 | |
978 | +0.4 | 994 | 3,300,100 | 41,800 | 248,800 | 5.95 | |
974 | +6.9 | 951 | 3,005,700 | 34,500 | 149,300 | 4.33 | |
911 | 0.0 | 897 | 1,884,500 | 36,400 | 205,100 | 5.63 | |
911 | +2.5 | 888 | 1,835,800 | 34,200 | 224,100 | 6.55 | |
889 | +0.7 | 885 | 1,652,400 | 26,300 | 231,600 | 8.81 | |
883 | -0.6 | 877 | 1,963,900 | 61,400 | 235,100 | 3.83 | |
888 | -2.4 | 883 | 1,694,900 | 80,300 | 235,700 | 2.94 | |
910 | -2.7 | 937 | 2,041,000 | 70,600 | 235,700 | 3.34 | |
935 | -0.7 | 941 | 2,019,200 | 58,100 | 234,600 | 4.04 | |
942 | +0.2 | 934 | 1,527,700 | 64,200 | 246,000 | 3.83 | |
940 | +0.5 | 929 | 1,615,100 | 54,400 | 251,600 | 4.62 | |
935 | +3.9 | 926 | 1,558,700 | 35,600 | 252,700 | 7.10 | |
900 | +1.4 | 893 | 1,529,400 | 26,300 | 297,100 | 11.30 | |
888 | -0.8 | 892 | 2,076,900 | 14,400 | 298,500 | 20.73 | |
895 | +0.9 | 898 | 1,678,000 | 15,600 | 296,500 | 19.01 | |
887 | +0.8 | 880 | 1,963,300 | 37,700 | 298,400 | 7.92 | |
880 | -1.0 | 883 | 2,115,800 | 28,400 | 318,600 | 11.22 | |
889 | +0.2 | 893 | 1,927,500 | 34,200 | 318,300 | 9.31 | |
887 | -0.2 | 885 | 3,192,300 | 42,100 | 330,100 | 7.84 | |
889 | -4.9 | 922 | 2,709,000 | 61,300 | 346,100 | 5.65 | |
935 | +2.2 | 926 | 2,772,000 | 54,200 | 373,400 | 6.89 | |
915 | -1.6 | 925 | 1,865,300 | 81,500 | 316,800 | 3.89 | |
930 | -3.8 | 939 | 1,708,200 | 50,800 | 281,700 | 5.55 | |
967 | +2.2 | 965 | 2,215,400 | 31,300 | 288,300 | 9.21 | |
946 | -3.9 | 959 | 4,070,500 | 30,600 | 225,000 | 7.35 | |
984 | 0.0 | 983 | 1,442,000 | 34,700 | 266,300 | 7.67 | |
984 | -0.7 | 987 | 1,590,800 | 25,800 | 234,700 | 9.10 |