52週高値 | 1,980 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,367 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,842 | 1,801 | 1,813 | +7 | +0.4 | 704,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,222 | 1,198 | 1,211 | +1 | +0.1 | 247,300 | |
1,211 | 1,219 | 1,200 | 1,210 | -2 | -0.2 | 242,200 | |
1,229 | 1,229 | 1,208 | 1,212 | -10 | -0.8 | 316,600 | |
1,219 | 1,236 | 1,213 | 1,222 | -3 | -0.2 | 440,700 | |
1,239 | 1,252 | 1,220 | 1,225 | -21 | -1.7 | 481,100 | |
1,238 | 1,259 | 1,223 | 1,246 | +20 | +1.6 | 858,700 | |
1,212 | 1,227 | 1,204 | 1,226 | +8 | +0.7 | 436,700 | |
1,223 | 1,223 | 1,205 | 1,218 | -9 | -0.7 | 404,900 | |
1,234 | 1,235 | 1,220 | 1,227 | -9 | -0.7 | 303,800 | |
1,222 | 1,237 | 1,218 | 1,236 | +15 | +1.2 | 382,100 | |
1,215 | 1,223 | 1,207 | 1,221 | +10 | +0.8 | 310,400 | |
1,200 | 1,215 | 1,194 | 1,211 | +16 | +1.3 | 305,800 | |
1,206 | 1,212 | 1,194 | 1,195 | -17 | -1.4 | 262,100 | |
1,194 | 1,214 | 1,194 | 1,212 | +23 | +1.9 | 479,100 | |
1,175 | 1,193 | 1,174 | 1,189 | +25 | +2.1 | 347,900 | |
1,177 | 1,179 | 1,157 | 1,164 | -10 | -0.9 | 232,400 | |
1,180 | 1,180 | 1,161 | 1,174 | -10 | -0.8 | 299,300 | |
1,184 | 1,188 | 1,162 | 1,184 | -1 | -0.1 | 544,500 | |
1,185 | 1,192 | 1,181 | 1,185 | +4 | +0.3 | 331,000 | |
1,190 | 1,207 | 1,180 | 1,181 | +1 | +0.1 | 645,700 | |
1,170 | 1,189 | 1,146 | 1,180 | +7 | +0.6 | 788,100 | |
1,178 | 1,181 | 1,165 | 1,173 | -5 | -0.4 | 355,000 | |
1,171 | 1,184 | 1,165 | 1,178 | +6 | +0.5 | 293,800 | |
1,167 | 1,176 | 1,164 | 1,172 | +4 | +0.3 | 246,300 | |
1,168 | 1,177 | 1,167 | 1,168 | +11 | +1.0 | 261,500 | |
1,175 | 1,178 | 1,147 | 1,157 | -13 | -1.1 | 599,400 | |
1,158 | 1,171 | 1,156 | 1,170 | +20 | +1.7 | 587,500 | |
1,138 | 1,155 | 1,137 | 1,150 | +21 | +1.9 | 636,200 | |
1,123 | 1,135 | 1,119 | 1,129 | +6 | +0.5 | 350,600 | |
1,126 | 1,132 | 1,113 | 1,123 | -2 | -0.2 | 192,500 |