39,134.79 | +96.63 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.16% | 0.18% | 0.08% |
52週高値 | 266 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 266 | 年初来安値 | 188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 264 | 256 | 260 | -1 | -0.4 | 294,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 192 | 190 | 191 | +1 | +0.5 | 100,200 | |
192 | 193 | 189 | 190 | -1 | -0.5 | 104,500 | |
193 | 194 | 190 | 191 | -2 | -1.0 | 198,300 | |
192 | 194 | 190 | 193 | +1 | +0.5 | 116,000 | |
192 | 192 | 190 | 192 | +1 | +0.5 | 47,500 | |
192 | 193 | 189 | 191 | -1 | -0.5 | 117,300 | |
195 | 195 | 192 | 192 | -2 | -1.0 | 189,200 | |
192 | 195 | 192 | 194 | +3 | +1.6 | 226,800 | |
191 | 192 | 190 | 191 | +2 | +1.1 | 73,700 | |
191 | 192 | 189 | 189 | -1 | -0.5 | 74,900 | |
191 | 192 | 189 | 190 | +1 | +0.5 | 81,400 | |
190 | 191 | 189 | 189 | -2 | -1.0 | 92,000 | |
192 | 194 | 189 | 191 | +4 | +2.1 | 389,200 | |
188 | 188 | 186 | 187 | -1 | -0.5 | 16,100 | |
186 | 188 | 186 | 188 | +2 | +1.1 | 8,700 | |
186 | 187 | 186 | 186 | 0 | 0.0 | 23,900 | |
186 | 187 | 185 | 186 | +1 | +0.5 | 14,000 | |
186 | 187 | 185 | 185 | -1 | -0.5 | 25,000 | |
185 | 186 | 185 | 186 | +1 | +0.5 | 11,900 | |
186 | 186 | 184 | 185 | -2 | -1.1 | 20,900 | |
187 | 187 | 185 | 187 | +2 | +1.1 | 17,300 | |
188 | 188 | 184 | 185 | 0 | 0.0 | 33,100 | |
185 | 186 | 184 | 185 | +2 | +1.1 | 16,000 | |
184 | 185 | 182 | 183 | -1 | -0.5 | 53,500 | |
183 | 185 | 183 | 184 | 0 | 0.0 | 40,500 | |
185 | 185 | 183 | 184 | -1 | -0.5 | 37,500 | |
185 | 186 | 185 | 185 | -1 | -0.5 | 30,000 | |
188 | 188 | 185 | 186 | -1 | -0.5 | 25,800 | |
190 | 190 | 185 | 187 | +1 | +0.5 | 68,400 | |
185 | 187 | 184 | 186 | - | - | 29,600 |