52週高値 | 1,261 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 926 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,040 | 1,023 | 1,030 | -10 | -1.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 909 | 902 | 909 | - | - | 1,300 | |
- | - | - | 908 | - | - | 0 | |
917 | 917 | 908 | 908 | - | - | 2,600 | |
- | - | - | 917 | - | - | 0 | |
- | - | - | 917 | - | - | 0 | |
901 | 917 | 901 | 917 | +11 | +1.2 | 1,200 | |
906 | 906 | 906 | 906 | -3 | -0.3 | 300 | |
912 | 912 | 909 | 909 | - | - | 200 | |
- | - | - | 908 | - | - | 0 | |
901 | 920 | 901 | 908 | - | - | 2,000 | |
- | - | - | 923 | - | - | 0 | |
- | - | - | 923 | - | - | 0 | |
- | - | - | 923 | - | - | 0 | |
- | - | - | 923 | - | - | 0 | |
923 | 924 | 923 | 923 | 0 | 0.0 | 5,200 | |
914 | 923 | 913 | 923 | - | - | 600 | |
- | - | - | 916 | - | - | 0 | |
917 | 917 | 916 | 916 | -6 | -0.7 | 200 | |
920 | 922 | 920 | 922 | +11 | +1.2 | 1,600 | |
905 | 911 | 904 | 911 | +6 | +0.7 | 2,000 | |
905 | 905 | 905 | 905 | 0 | 0.0 | 100 | |
905 | 905 | 905 | 905 | 0 | 0.0 | 200 | |
911 | 911 | 905 | 905 | -6 | -0.7 | 400 | |
912 | 912 | 911 | 911 | +6 | +0.7 | 300 | |
897 | 905 | 897 | 905 | +8 | +0.9 | 200 | |
902 | 902 | 897 | 897 | - | - | 1,000 | |
- | - | - | 909 | - | - | 0 | |
900 | 909 | 900 | 909 | -1 | -0.1 | 900 | |
925 | 928 | 892 | 910 | -3 | -0.3 | 10,200 | |
931 | 931 | 912 | 913 | -17 | -1.8 | 2,700 |