52週高値 | 1,261 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 926 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,040 | 1,023 | 1,030 | -10 | -1.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 935 | 908 | 919 | +14 | +1.5 | 1,300 | |
905 | 905 | 905 | 905 | +1 | +0.1 | 500 | |
919 | 919 | 904 | 904 | -15 | -1.6 | 1,000 | |
920 | 920 | 905 | 919 | +1 | +0.1 | 4,300 | |
918 | 918 | 918 | 918 | -11 | -1.2 | 300 | |
929 | 929 | 929 | 929 | -12 | -1.3 | 200 | |
930 | 941 | 930 | 941 | - | - | 300 | |
- | - | - | 956 | - | - | 0 | |
956 | 956 | 956 | 956 | +19 | +2.0 | 800 | |
937 | 937 | 937 | 937 | +10 | +1.1 | 500 | |
927 | 927 | 927 | 927 | - | - | 400 | |
- | - | - | 927 | - | - | 0 | |
927 | 927 | 927 | 927 | - | - | 100 | |
- | - | - | 959 | - | - | 0 | |
- | - | - | 959 | - | - | 0 | |
- | - | - | 959 | - | - | 0 | |
959 | 961 | 959 | 959 | 0 | 0.0 | 900 | |
935 | 959 | 935 | 959 | - | - | 400 | |
- | - | - | 939 | - | - | 0 | |
971 | 971 | 939 | 939 | -44 | -4.5 | 900 | |
995 | 995 | 983 | 983 | -12 | -1.2 | 2,300 | |
917 | 1,018 | 917 | 995 | +64 | +6.9 | 10,500 | |
930 | 932 | 925 | 931 | +12 | +1.3 | 800 | |
919 | 919 | 919 | 919 | -17 | -1.8 | 100 | |
936 | 936 | 936 | 936 | -1 | -0.1 | 100 | |
920 | 937 | 920 | 937 | +16 | +1.7 | 300 | |
924 | 924 | 921 | 921 | - | - | 200 | |
- | - | - | 939 | - | - | 0 | |
925 | 939 | 925 | 939 | -1 | -0.1 | 300 | |
940 | 940 | 940 | 940 | - | - | 100 |