38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 61 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 54 | 年初来安値 | 38 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 39 | 38 | 39 | 0 | 0.0 | 152,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55 | 57 | 54 | 55 | +1 | +1.9 | 2,288,300 | |
52 | 54 | 52 | 54 | +3 | +5.9 | 1,231,000 | |
51 | 52 | 51 | 51 | -1 | -1.9 | 212,200 | |
51 | 52 | 51 | 52 | 0 | 0.0 | 411,600 | |
52 | 53 | 51 | 52 | +1 | +2.0 | 543,700 | |
54 | 54 | 51 | 51 | -2 | -3.8 | 645,300 | |
52 | 54 | 51 | 53 | +1 | +1.9 | 1,037,800 | |
53 | 53 | 52 | 52 | 0 | 0.0 | 137,200 | |
54 | 54 | 52 | 52 | -2 | -3.7 | 380,100 | |
54 | 54 | 52 | 54 | +1 | +1.9 | 1,039,200 | |
52 | 54 | 52 | 53 | +2 | +3.9 | 690,300 | |
53 | 53 | 51 | 51 | -1 | -1.9 | 456,700 | |
51 | 53 | 51 | 52 | +1 | +2.0 | 612,700 | |
51 | 52 | 50 | 51 | +1 | +2.0 | 904,300 | |
51 | 52 | 50 | 50 | -1 | -2.0 | 672,300 | |
51 | 52 | 50 | 51 | 0 | 0.0 | 1,108,900 | |
50 | 51 | 50 | 51 | +1 | +2.0 | 527,900 | |
51 | 52 | 50 | 50 | -1 | -2.0 | 855,600 | |
51 | 52 | 50 | 51 | -1 | -1.9 | 1,297,900 | |
52 | 53 | 51 | 52 | 0 | 0.0 | 1,039,800 | |
53 | 54 | 52 | 52 | -2 | -3.7 | 571,000 | |
51 | 55 | 51 | 54 | +3 | +5.9 | 1,418,300 | |
52 | 54 | 51 | 51 | -2 | -3.8 | 2,460,700 | |
55 | 56 | 52 | 53 | -2 | -3.6 | 3,129,200 | |
60 | 60 | 55 | 55 | -4 | -6.8 | 3,337,700 | |
58 | 60 | 57 | 59 | +2 | +3.5 | 938,300 | |
57 | 58 | 57 | 57 | 0 | 0.0 | 156,700 | |
57 | 58 | 57 | 57 | 0 | 0.0 | 245,300 | |
58 | 58 | 57 | 57 | -1 | -1.7 | 990,900 | |
58 | 59 | 57 | 58 | -1 | -1.7 | 418,600 |