38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 61 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 54 | 年初来安値 | 38 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 39 | 38 | 39 | 0 | 0.0 | 152,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
53 | 53 | 51 | 52 | 0 | 0.0 | 613,000 | |
52 | 53 | 51 | 52 | -1 | -1.9 | 640,000 | |
53 | 53 | 51 | 53 | +1 | +1.9 | 480,400 | |
53 | 53 | 52 | 52 | -1 | -1.9 | 451,500 | |
53 | 55 | 52 | 53 | 0 | 0.0 | 817,200 | |
52 | 53 | 51 | 53 | +1 | +1.9 | 621,200 | |
53 | 53 | 52 | 52 | 0 | 0.0 | 926,000 | |
53 | 53 | 52 | 52 | -1 | -1.9 | 238,500 | |
52 | 53 | 52 | 53 | 0 | 0.0 | 109,600 | |
53 | 53 | 52 | 53 | 0 | 0.0 | 426,900 | |
53 | 54 | 52 | 53 | 0 | 0.0 | 403,500 | |
53 | 54 | 52 | 53 | 0 | 0.0 | 968,300 | |
54 | 54 | 53 | 53 | 0 | 0.0 | 311,100 | |
54 | 55 | 53 | 53 | -2 | -3.6 | 420,500 | |
52 | 55 | 52 | 55 | +2 | +3.8 | 1,063,300 | |
54 | 54 | 52 | 53 | -1 | -1.9 | 869,600 | |
53 | 55 | 53 | 54 | -1 | -1.8 | 532,300 | |
55 | 55 | 53 | 55 | 0 | 0.0 | 850,300 | |
55 | 56 | 54 | 55 | 0 | 0.0 | 657,800 | |
57 | 58 | 55 | 55 | -3 | -5.2 | 634,100 | |
55 | 59 | 55 | 58 | +3 | +5.5 | 1,234,100 | |
56 | 56 | 54 | 55 | 0 | 0.0 | 257,400 | |
54 | 55 | 54 | 55 | +1 | +1.9 | 381,400 | |
54 | 55 | 54 | 54 | -1 | -1.8 | 393,600 | |
55 | 56 | 54 | 55 | +1 | +1.9 | 699,400 | |
56 | 56 | 54 | 54 | -2 | -3.6 | 1,546,200 | |
56 | 57 | 55 | 56 | 0 | 0.0 | 649,400 | |
58 | 58 | 55 | 56 | -2 | -3.4 | 488,300 | |
56 | 58 | 55 | 58 | +2 | +3.6 | 1,124,500 | |
56 | 57 | 54 | 56 | +1 | +1.8 | 1,092,800 |