38,683.93 | -19.58 | 156.77 | +1.36 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.87% | -0.22% | 0.08% |
52週高値 | 6,380 | 52週安値 | 4,000 | ||
---|---|---|---|---|---|
年初来高値 | 6,380 | 年初来安値 | 4,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,370 | 5,410 | 5,340 | 5,400 | +30 | +0.6 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,450 | 5,300 | 5,370 | 0 | 0.0 | 11,200 | |
5,500 | 5,500 | 5,370 | 5,370 | -130 | -2.4 | 5,500 | |
5,560 | 5,560 | 5,460 | 5,500 | -80 | -1.4 | 1,900 | |
5,510 | 5,590 | 5,510 | 5,580 | +70 | +1.3 | 1,100 | |
5,570 | 5,570 | 5,500 | 5,510 | +10 | +0.2 | 2,600 | |
5,420 | 5,500 | 5,370 | 5,500 | +80 | +1.5 | 4,600 | |
5,620 | 5,620 | 5,420 | 5,420 | -210 | -3.7 | 6,000 | |
5,630 | 5,630 | 5,580 | 5,630 | +10 | +0.2 | 2,900 | |
5,600 | 5,630 | 5,540 | 5,620 | +100 | +1.8 | 1,900 | |
5,530 | 5,550 | 5,510 | 5,520 | -20 | -0.4 | 4,600 | |
5,620 | 5,620 | 5,510 | 5,540 | -50 | -0.9 | 4,100 | |
5,500 | 5,590 | 5,440 | 5,590 | +170 | +3.1 | 3,500 | |
5,500 | 5,500 | 5,420 | 5,420 | -50 | -0.9 | 4,800 | |
5,380 | 5,500 | 5,380 | 5,470 | +90 | +1.7 | 3,200 | |
5,360 | 5,480 | 5,250 | 5,380 | +20 | +0.4 | 14,900 | |
5,390 | 5,400 | 5,310 | 5,360 | +20 | +0.4 | 6,400 | |
5,510 | 5,510 | 5,320 | 5,340 | -170 | -3.1 | 9,500 | |
5,580 | 5,680 | 5,510 | 5,510 | -170 | -3.0 | 14,400 | |
5,740 | 5,740 | 5,650 | 5,680 | -60 | -1.0 | 6,000 | |
5,680 | 5,750 | 5,620 | 5,740 | +90 | +1.6 | 9,400 | |
5,700 | 5,710 | 5,620 | 5,650 | 0 | 0.0 | 7,000 | |
5,750 | 5,810 | 5,520 | 5,650 | -400 | -6.6 | 55,500 | |
5,980 | 6,080 | 5,950 | 6,050 | +90 | +1.5 | 9,700 | |
6,050 | 6,070 | 5,920 | 5,960 | -50 | -0.8 | 3,300 | |
5,870 | 6,100 | 5,820 | 6,010 | +150 | +2.6 | 8,500 | |
5,860 | 5,920 | 5,810 | 5,860 | 0 | 0.0 | 4,400 | |
5,840 | 5,900 | 5,790 | 5,860 | 0 | 0.0 | 2,300 | |
5,800 | 5,910 | 5,760 | 5,860 | +20 | +0.3 | 6,200 | |
5,900 | 5,920 | 5,720 | 5,840 | +40 | +0.7 | 7,100 |