39,180.85 | +142.69 | 157.29 | +0.30 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.37% | 0.19% | 0.18% | 0.08% |
52週高値 | 1,668 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,668 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583 | 1,586 | 1,560 | 1,560 | -9 | -0.6 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,368 | 1,324 | 1,341 | +6 | +0.4 | 82,100 | |
1,304 | 1,342 | 1,304 | 1,335 | +29 | +2.2 | 39,100 | |
1,312 | 1,319 | 1,296 | 1,306 | -4 | -0.3 | 23,600 | |
1,330 | 1,330 | 1,306 | 1,310 | -8 | -0.6 | 37,600 | |
1,310 | 1,324 | 1,309 | 1,318 | +8 | +0.6 | 25,100 | |
1,320 | 1,327 | 1,308 | 1,310 | -10 | -0.8 | 35,600 | |
1,310 | 1,330 | 1,303 | 1,320 | +21 | +1.6 | 58,400 | |
1,320 | 1,327 | 1,299 | 1,299 | -11 | -0.8 | 45,900 | |
1,291 | 1,320 | 1,291 | 1,310 | +19 | +1.5 | 30,100 | |
1,296 | 1,304 | 1,285 | 1,291 | -8 | -0.6 | 31,300 | |
1,275 | 1,306 | 1,275 | 1,299 | +16 | +1.2 | 45,900 | |
1,275 | 1,285 | 1,269 | 1,283 | +3 | +0.2 | 36,300 | |
1,275 | 1,290 | 1,262 | 1,280 | +24 | +1.9 | 68,900 | |
1,223 | 1,258 | 1,215 | 1,256 | +24 | +1.9 | 50,600 | |
1,204 | 1,236 | 1,204 | 1,232 | +16 | +1.3 | 89,400 | |
1,180 | 1,216 | 1,177 | 1,216 | +31 | +2.6 | 194,600 | |
1,191 | 1,195 | 1,171 | 1,185 | -26 | -2.1 | 672,100 | |
1,229 | 1,232 | 1,205 | 1,211 | -24 | -1.9 | 251,100 | |
1,235 | 1,247 | 1,222 | 1,235 | -17 | -1.4 | 101,600 | |
1,245 | 1,255 | 1,230 | 1,252 | -17 | -1.3 | 118,900 | |
1,245 | 1,303 | 1,245 | 1,269 | +12 | +1.0 | 111,200 | |
1,241 | 1,270 | 1,222 | 1,257 | -102 | -7.5 | 264,000 | |
1,381 | 1,395 | 1,345 | 1,359 | -30 | -2.2 | 64,000 | |
1,402 | 1,405 | 1,377 | 1,389 | -13 | -0.9 | 26,000 | |
1,385 | 1,403 | 1,380 | 1,402 | +5 | +0.4 | 8,800 | |
1,431 | 1,431 | 1,393 | 1,397 | -44 | -3.1 | 15,500 | |
1,411 | 1,446 | 1,404 | 1,441 | +17 | +1.2 | 20,000 | |
1,409 | 1,428 | 1,401 | 1,424 | +15 | +1.1 | 13,000 | |
1,417 | 1,420 | 1,406 | 1,409 | -25 | -1.7 | 15,800 | |
1,423 | 1,438 | 1,420 | 1,434 | -4 | -0.3 | 12,200 |