38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,983.5 | 52週安値 | 1,851.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,983.5 | 年初来安値 | 1,970.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,648.5 | 2,661.5 | 2,610.0 | 2,661.5 | +41.0 | +1.6 | 440 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947.5 | 1,962.5 | 1,947.5 | 1,962.5 | +37.0 | +1.9 | 20 | |
1,932.0 | 1,932.0 | 1,851.5 | 1,925.5 | -28.5 | -1.5 | 920 | |
1,978.0 | 1,978.0 | 1,954.0 | 1,954.0 | -13.0 | -0.7 | 90 | |
1,965.5 | 1,979.5 | 1,931.0 | 1,967.0 | +42.5 | +2.2 | 840 | |
1,924.5 | 1,924.5 | 1,924.5 | 1,924.5 | +3.5 | +0.2 | 300 | |
1,919.5 | 1,921.0 | 1,919.5 | 1,921.0 | +13.5 | +0.7 | 40 | |
1,938.5 | 1,938.5 | 1,907.5 | 1,907.5 | -39.5 | -2.0 | 260 | |
1,973.5 | 1,973.5 | 1,940.5 | 1,947.0 | -26.5 | -1.3 | 240 | |
1,940.0 | 1,973.5 | 1,940.0 | 1,973.5 | +19.5 | +1.0 | 230 | |
1,954.0 | 1,954.0 | 1,954.0 | 1,954.0 | -40.0 | -2.0 | 100 | |
1,994.0 | 1,994.0 | 1,994.0 | 1,994.0 | +63.5 | +3.3 | 10 | |
1,938.5 | 1,938.5 | 1,905.0 | 1,930.5 | -24.5 | -1.3 | 140 | |
1,960.0 | 2,004.5 | 1,955.0 | 1,955.0 | +6.5 | +0.3 | 160 | |
1,960.0 | 1,964.5 | 1,926.5 | 1,948.5 | +28.5 | +1.5 | 330 | |
1,950.0 | 1,962.0 | 1,910.0 | 1,920.0 | -54.5 | -2.8 | 450 | |
1,999.5 | 1,999.5 | 1,958.5 | 1,974.5 | -64.5 | -3.2 | 350 | |
2,039.0 | 2,039.0 | 2,039.0 | 2,039.0 | +14.0 | +0.7 | 10 | |
2,031.0 | 2,031.0 | 2,025.0 | 2,025.0 | -23.5 | -1.1 | 40 | |
2,079.0 | 2,079.0 | 2,048.5 | 2,048.5 | -36.0 | -1.7 | 180 | |
2,085.5 | 2,090.5 | 2,084.5 | 2,084.5 | +6.0 | +0.3 | 60 | |
2,078.5 | 2,078.5 | 2,078.5 | 2,078.5 | +56.5 | +2.8 | 30 | |
2,008.0 | 2,022.0 | 2,008.0 | 2,022.0 | +24.0 | +1.2 | 220 | |
1,998.0 | 2,007.5 | 1,994.0 | 1,998.0 | -13.5 | -0.7 | 200 | |
2,029.0 | 2,029.0 | 1,999.0 | 2,011.5 | - | - | 110 | |
- | - | - | 2,079.0 | - | - | 0 | |
2,079.0 | 2,079.0 | 2,079.0 | 2,079.0 | -19.0 | -0.9 | 10 | |
2,080.5 | 2,098.0 | 2,080.5 | 2,098.0 | -21.0 | -1.0 | 190 | |
2,132.0 | 2,132.0 | 2,119.0 | 2,119.0 | -0.5 | -0.0 | 60 | |
2,104.5 | 2,136.0 | 2,104.5 | 2,119.5 | +10.5 | +0.5 | 630 | |
2,109.0 | 2,109.0 | 2,109.0 | 2,109.0 | 0.0 | 0.0 | 100 |