38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,699.5 | 52週安値 | 1,851.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,699.5 | 年初来安値 | 1,970.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,521.5 | 2,530.5 | 2,521.5 | 2,530.5 | +9.0 | +0.4 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126.5 | 2,126.5 | 2,052.0 | 2,090.0 | +13.5 | +0.7 | 120 | |
2,097.0 | 2,097.0 | 2,061.5 | 2,076.5 | -58.0 | -2.7 | 140 | |
2,093.5 | 2,134.5 | 2,093.5 | 2,134.5 | +77.5 | +3.8 | 110 | |
2,071.0 | 2,071.0 | 2,057.0 | 2,057.0 | +14.0 | +0.7 | 50 | |
2,040.5 | 2,043.0 | 2,040.5 | 2,043.0 | - | - | 40 | |
- | - | - | 2,027.5 | - | - | 0 | |
2,027.5 | 2,027.5 | 2,027.5 | 2,027.5 | +16.0 | +0.8 | 10 | |
1,994.0 | 2,011.5 | 1,994.0 | 2,011.5 | -11.5 | -0.6 | 70 | |
2,022.0 | 2,023.5 | 2,022.0 | 2,023.0 | +3.0 | +0.1 | 70 | |
2,002.0 | 2,025.0 | 2,000.0 | 2,020.0 | -7.5 | -0.4 | 160 | |
2,048.5 | 2,048.5 | 2,019.5 | 2,027.5 | +22.0 | +1.1 | 30 | |
2,051.0 | 2,051.0 | 2,005.5 | 2,005.5 | -117.0 | -5.5 | 230 | |
2,065.0 | 2,122.5 | 2,065.0 | 2,122.5 | +70.5 | +3.4 | 120 | |
2,050.0 | 2,052.5 | 2,050.0 | 2,052.0 | -27.5 | -1.3 | 70 | |
2,097.0 | 2,097.0 | 2,064.5 | 2,079.5 | -17.5 | -0.8 | 200 | |
2,129.5 | 2,183.0 | 2,097.0 | 2,097.0 | -33.5 | -1.6 | 330 | |
2,130.5 | 2,130.5 | 2,130.5 | 2,130.5 | -11.0 | -0.5 | 50 | |
2,157.5 | 2,157.5 | 2,141.5 | 2,141.5 | -23.5 | -1.1 | 110 | |
2,165.0 | 2,165.0 | 2,165.0 | 2,165.0 | +2.0 | +0.1 | 30 | |
2,183.0 | 2,183.0 | 2,163.0 | 2,163.0 | -20.0 | -0.9 | 160 | |
2,181.0 | 2,183.0 | 2,181.0 | 2,183.0 | +1.0 | 0.0 | 90 | |
2,222.5 | 2,222.5 | 2,182.0 | 2,182.0 | -1.5 | -0.1 | 570 | |
2,166.0 | 2,209.0 | 2,166.0 | 2,183.5 | +25.5 | +1.2 | 850 | |
2,141.5 | 2,158.0 | 2,141.5 | 2,158.0 | +29.5 | +1.4 | 40 | |
2,130.5 | 2,165.5 | 2,128.5 | 2,128.5 | -17.5 | -0.8 | 180 | |
2,163.5 | 2,196.0 | 2,146.0 | 2,146.0 | -59.0 | -2.7 | 80 | |
2,220.0 | 2,220.0 | 2,180.0 | 2,205.0 | - | - | 410 | |
- | - | - | 2,170.0 | - | - | 0 | |
2,170.0 | 2,171.5 | 2,170.0 | 2,170.0 | - | - | 50 | |
- | - | - | 0.0 | - | - | 0 |