38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,699.5 | 52週安値 | 1,851.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,699.5 | 年初来安値 | 1,970.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,521.5 | 2,530.5 | 2,521.5 | 2,530.5 | +9.0 | +0.4 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,122.0 | 2,129.5 | 2,115.5 | 2,115.5 | -6.5 | -0.3 | 40 | |
2,117.0 | 2,122.0 | 2,117.0 | 2,122.0 | -1.0 | -0.0 | 80 | |
2,128.0 | 2,129.0 | 2,123.0 | 2,123.0 | -3.5 | -0.2 | 160 | |
2,126.5 | 2,126.5 | 2,126.5 | 2,126.5 | -1.5 | -0.1 | 70 | |
2,128.0 | 2,129.0 | 2,128.0 | 2,128.0 | +38.5 | +1.8 | 30 | |
2,105.5 | 2,105.5 | 2,089.5 | 2,089.5 | +11.5 | +0.6 | 140 | |
2,090.0 | 2,090.0 | 2,078.0 | 2,078.0 | -25.5 | -1.2 | 120 | |
2,079.5 | 2,103.5 | 2,079.5 | 2,103.5 | +42.5 | +2.1 | 160 | |
2,061.0 | 2,061.0 | 2,061.0 | 2,061.0 | -9.0 | -0.4 | 50 | |
2,070.0 | 2,070.0 | 2,064.0 | 2,070.0 | 0.0 | 0.0 | 130 | |
2,059.5 | 2,089.5 | 2,059.5 | 2,070.0 | +25.0 | +1.2 | 90 | |
2,041.0 | 2,045.0 | 2,040.5 | 2,045.0 | +3.5 | +0.2 | 30 | |
2,042.5 | 2,042.5 | 2,041.5 | 2,041.5 | -5.5 | -0.3 | 50 | |
2,057.0 | 2,057.0 | 2,047.0 | 2,047.0 | - | - | 80 | |
- | - | - | 2,057.0 | - | - | 0 | |
2,048.0 | 2,057.0 | 2,046.0 | 2,057.0 | +25.0 | +1.2 | 150 | |
2,045.5 | 2,045.5 | 2,032.0 | 2,032.0 | -21.5 | -1.0 | 110 | |
2,060.5 | 2,060.5 | 2,050.0 | 2,053.5 | -29.0 | -1.4 | 50 | |
2,050.0 | 2,082.5 | 2,050.0 | 2,082.5 | +22.0 | +1.1 | 120 | |
2,056.0 | 2,060.5 | 2,055.5 | 2,060.5 | -2.5 | -0.1 | 80 | |
2,067.5 | 2,067.5 | 2,060.5 | 2,063.0 | -7.5 | -0.4 | 200 | |
2,070.5 | 2,086.5 | 2,070.5 | 2,070.5 | - | - | 220 | |
- | - | - | 2,058.5 | - | - | 0 | |
2,068.5 | 2,068.5 | 2,058.5 | 2,058.5 | -21.5 | -1.0 | 50 | |
2,080.0 | 2,080.0 | 2,080.0 | 2,080.0 | -31.0 | -1.5 | 20 | |
2,134.0 | 2,134.0 | 2,091.0 | 2,111.0 | -56.5 | -2.6 | 150 | |
2,147.0 | 2,174.5 | 2,146.0 | 2,167.5 | +24.0 | +1.1 | 1,650 | |
2,108.5 | 2,143.5 | 2,108.5 | 2,143.5 | +58.5 | +2.8 | 100 | |
2,070.5 | 2,085.0 | 2,070.5 | 2,085.0 | +14.5 | +0.7 | 30 | |
2,090.0 | 2,090.0 | 2,070.5 | 2,070.5 | -31.0 | -1.5 | 150 |