38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,699.5 | 52週安値 | 1,851.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,699.5 | 年初来安値 | 1,970.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,521.5 | 2,530.5 | 2,521.5 | 2,530.5 | +9.0 | +0.4 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018.0 | 2,026.0 | 2,008.0 | 2,025.0 | - | - | 410 | |
- | - | - | 2,022.0 | - | - | 0 | |
2,022.0 | 2,022.0 | 2,022.0 | 2,022.0 | -32.0 | -1.6 | 10 | |
2,098.0 | 2,098.0 | 2,014.0 | 2,054.0 | +6.0 | +0.3 | 240 | |
2,048.0 | 2,048.0 | 2,048.0 | 2,048.0 | - | - | 40 | |
- | - | - | 2,097.5 | - | - | 0 | |
2,090.5 | 2,097.5 | 2,090.5 | 2,097.5 | +16.5 | +0.8 | 70 | |
2,083.5 | 2,083.5 | 2,081.0 | 2,081.0 | -3.5 | -0.2 | 50 | |
2,084.0 | 2,097.0 | 2,084.0 | 2,084.5 | +1.0 | 0.0 | 130 | |
2,084.5 | 2,090.0 | 2,083.5 | 2,083.5 | +7.5 | +0.4 | 240 | |
2,078.5 | 2,084.5 | 2,076.0 | 2,076.0 | +18.0 | +0.9 | 150 | |
2,030.0 | 2,068.0 | 2,030.0 | 2,058.0 | - | - | 290 | |
- | - | - | 2,030.0 | - | - | 0 | |
2,030.0 | 2,030.0 | 2,030.0 | 2,030.0 | -0.5 | -0.0 | 200 | |
2,002.0 | 2,030.5 | 2,000.0 | 2,030.5 | -2.5 | -0.1 | 230 | |
2,033.0 | 2,033.0 | 2,033.0 | 2,033.0 | -0.5 | -0.0 | 10 | |
2,027.0 | 2,033.5 | 2,027.0 | 2,033.5 | +12.5 | +0.6 | 160 | |
2,014.0 | 2,021.0 | 2,014.0 | 2,021.0 | - | - | 70 | |
- | - | - | 1,999.0 | - | - | 0 | |
- | - | - | 1,999.0 | - | - | 0 | |
1,999.0 | 1,999.0 | 1,999.0 | 1,999.0 | 0.0 | 0.0 | 10 | |
2,006.0 | 2,010.0 | 1,970.0 | 1,999.0 | -7.0 | -0.3 | 140 | |
2,012.5 | 2,012.5 | 2,006.0 | 2,006.0 | - | - | 60 | |
- | - | - | 2,081.0 | - | - | 0 | |
1,989.5 | 2,081.0 | 1,989.5 | 2,081.0 | +92.5 | +4.7 | 150 | |
1,988.5 | 1,988.5 | 1,988.5 | 1,988.5 | - | - | 10 | |
- | - | - | 2,038.5 | - | - | 0 | |
2,036.0 | 2,046.5 | 2,036.0 | 2,038.5 | +4.0 | +0.2 | 2,890 | |
1,992.5 | 2,034.5 | 1,992.5 | 2,034.5 | +64.0 | +3.2 | 70 | |
1,970.0 | 1,970.5 | 1,970.0 | 1,970.5 | -58.5 | -2.9 | 60 |