38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,699.5 | 52週安値 | 1,851.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,699.5 | 年初来安値 | 1,970.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,521.5 | 2,530.5 | 2,521.5 | 2,530.5 | +9.0 | +0.4 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098.0 | 2,101.5 | 2,098.0 | 2,101.5 | -6.5 | -0.3 | 60 | |
2,095.5 | 2,108.0 | 2,092.0 | 2,108.0 | +20.0 | +1.0 | 100 | |
2,074.0 | 2,088.0 | 2,074.0 | 2,088.0 | - | - | 190 | |
- | - | - | 2,101.5 | - | - | 0 | |
2,101.5 | 2,101.5 | 2,101.5 | 2,101.5 | 0.0 | 0.0 | 30 | |
2,113.5 | 2,113.5 | 2,101.5 | 2,101.5 | -23.5 | -1.1 | 60 | |
2,115.0 | 2,125.0 | 2,115.0 | 2,125.0 | +24.5 | +1.2 | 30 | |
2,100.5 | 2,100.5 | 2,100.5 | 2,100.5 | +8.0 | +0.4 | 200 | |
2,092.5 | 2,092.5 | 2,092.5 | 2,092.5 | - | - | 10 | |
- | - | - | 2,100.0 | - | - | 0 | |
2,114.0 | 2,114.0 | 2,078.5 | 2,100.0 | +24.5 | +1.2 | 110 | |
2,086.0 | 2,086.0 | 2,075.5 | 2,075.5 | -27.5 | -1.3 | 50 | |
2,080.5 | 2,103.0 | 2,080.5 | 2,103.0 | - | - | 110 | |
- | - | - | 2,102.5 | - | - | 0 | |
2,097.0 | 2,113.5 | 2,097.0 | 2,102.5 | -3.0 | -0.1 | 80 | |
2,106.0 | 2,110.0 | 2,087.0 | 2,105.5 | +9.0 | +0.4 | 490 | |
2,078.5 | 2,096.5 | 2,078.5 | 2,096.5 | +19.0 | +0.9 | 160 | |
2,081.0 | 2,081.0 | 2,059.0 | 2,077.5 | -3.5 | -0.2 | 170 | |
2,069.5 | 2,081.0 | 2,069.5 | 2,081.0 | +13.0 | +0.6 | 1,530 | |
2,034.0 | 2,068.0 | 2,034.0 | 2,068.0 | - | - | 220 | |
- | - | - | 2,065.5 | - | - | 0 | |
2,058.0 | 2,065.5 | 2,058.0 | 2,065.5 | +11.0 | +0.5 | 220 | |
2,048.0 | 2,057.0 | 2,048.0 | 2,054.5 | -2.0 | -0.1 | 90 | |
2,053.5 | 2,056.5 | 2,053.5 | 2,056.5 | - | - | 40 | |
- | - | - | 2,021.5 | - | - | 0 | |
2,014.5 | 2,021.5 | 1,970.0 | 2,021.5 | +7.5 | +0.4 | 320 | |
2,019.0 | 2,021.5 | 2,014.0 | 2,014.0 | +14.5 | +0.7 | 150 | |
1,974.0 | 2,003.0 | 1,974.0 | 1,999.5 | +0.5 | 0.0 | 130 | |
2,015.0 | 2,015.0 | 1,992.5 | 1,999.0 | -25.5 | -1.3 | 440 | |
2,024.0 | 2,024.5 | 2,017.5 | 2,024.5 | -8.5 | -0.4 | 100 |