38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 2,983.5 | 52週安値 | 1,851.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,983.5 | 年初来安値 | 1,970.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,648.5 | 2,661.5 | 2,610.0 | 2,661.5 | +41.0 | +1.6 | 440 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695.5 | 2,847.0 | 2,620.5 | 2,620.5 | -134.5 | -4.9 | 1,540 | |
2,770.5 | 2,770.5 | 2,746.0 | 2,755.0 | +34.5 | +1.3 | 370 | |
2,983.5 | 2,983.5 | 2,720.5 | 2,720.5 | -13.0 | -0.5 | 4,120 | |
2,666.0 | 2,733.5 | 2,603.0 | 2,733.5 | +94.0 | +3.6 | 1,710 | |
2,615.0 | 2,639.5 | 2,612.0 | 2,639.5 | -5.5 | -0.2 | 200 | |
2,645.5 | 2,645.5 | 2,600.0 | 2,645.0 | +4.5 | +0.2 | 1,700 | |
2,622.5 | 2,656.0 | 2,620.5 | 2,640.5 | +68.0 | +2.6 | 930 | |
2,560.5 | 2,610.5 | 2,560.5 | 2,572.5 | +45.0 | +1.8 | 750 | |
2,537.0 | 2,537.0 | 2,511.0 | 2,527.5 | -3.0 | -0.1 | 360 | |
2,521.5 | 2,530.5 | 2,521.5 | 2,530.5 | +9.0 | +0.4 | 200 | |
2,500.5 | 2,521.5 | 2,500.5 | 2,521.5 | +18.5 | +0.7 | 30 | |
2,699.5 | 2,699.5 | 2,500.0 | 2,503.0 | -7.0 | -0.3 | 1,100 | |
2,553.0 | 2,553.0 | 2,510.0 | 2,510.0 | +3.0 | +0.1 | 300 | |
2,515.0 | 2,564.0 | 2,507.0 | 2,507.0 | -57.0 | -2.2 | 600 | |
2,600.0 | 2,665.0 | 2,542.0 | 2,564.0 | -18.5 | -0.7 | 900 | |
2,614.5 | 2,614.5 | 2,570.5 | 2,582.5 | +45.0 | +1.8 | 390 | |
2,487.0 | 2,537.5 | 2,487.0 | 2,537.5 | +43.0 | +1.7 | 320 | |
2,520.5 | 2,520.5 | 2,475.5 | 2,494.5 | +11.0 | +0.4 | 440 | |
2,461.0 | 2,530.0 | 2,458.5 | 2,483.5 | +9.5 | +0.4 | 990 | |
2,518.5 | 2,518.5 | 2,473.5 | 2,474.0 | -41.5 | -1.6 | 450 | |
2,491.5 | 2,565.5 | 2,491.5 | 2,515.5 | +47.5 | +1.9 | 1,220 | |
2,450.0 | 2,487.5 | 2,450.0 | 2,468.0 | +33.5 | +1.4 | 2,670 | |
2,412.5 | 2,434.5 | 2,383.5 | 2,434.5 | +32.5 | +1.4 | 640 | |
2,403.5 | 2,403.5 | 2,393.5 | 2,402.0 | -7.0 | -0.3 | 290 | |
2,415.5 | 2,419.0 | 2,400.0 | 2,409.0 | -21.0 | -0.9 | 290 | |
2,387.5 | 2,487.5 | 2,387.5 | 2,430.0 | +61.5 | +2.6 | 1,760 | |
2,370.0 | 2,370.0 | 2,338.0 | 2,368.5 | -3.0 | -0.1 | 400 | |
2,354.0 | 2,371.5 | 2,354.0 | 2,371.5 | +34.5 | +1.5 | 160 | |
2,362.5 | 2,362.5 | 2,324.0 | 2,337.0 | +24.5 | +1.1 | 1,690 |