38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 28,415 | 52週安値 | 17,960 | ||
---|---|---|---|---|---|
年初来高値 | 28,415 | 年初来安値 | 18,305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 23,115 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,755 | - | - | 0 | |
- | - | - | 18,755 | - | - | 0 | |
- | - | - | 18,755 | - | - | 0 | |
- | - | - | 18,755 | - | - | 0 | |
- | - | - | 18,755 | - | - | 0 | |
- | - | - | 18,755 | - | - | 0 | |
18,755 | 18,755 | 18,755 | 18,755 | - | - | 1 | |
- | - | - | 18,815 | - | - | 0 | |
19,265 | 19,265 | 18,755 | 18,815 | -30 | -0.2 | 13 | |
18,555 | 18,845 | 18,555 | 18,845 | +245 | +1.3 | 28 | |
19,000 | 19,000 | 18,600 | 18,600 | - | - | 7 | |
- | - | - | 18,800 | - | - | 0 | |
- | - | - | 18,800 | - | - | 0 | |
18,740 | 18,900 | 18,740 | 18,800 | +180 | +1.0 | 3 | |
18,620 | 18,620 | 18,620 | 18,620 | +55 | +0.3 | 1 | |
18,565 | 18,565 | 18,565 | 18,565 | - | - | 1 | |
- | - | - | 19,465 | - | - | 0 | |
- | - | - | 19,465 | - | - | 0 | |
- | - | - | 19,465 | - | - | 0 | |
- | - | - | 19,465 | - | - | 0 | |
- | - | - | 19,465 | - | - | 0 | |
- | - | - | 19,465 | - | - | 0 | |
19,465 | 19,465 | 19,465 | 19,465 | - | - | 1 | |
- | - | - | 18,940 | - | - | 0 | |
19,385 | 19,385 | 18,840 | 18,940 | -655 | -3.3 | 18 | |
19,590 | 19,595 | 19,005 | 19,595 | - | - | 19 | |
- | - | - | 19,690 | - | - | 0 | |
19,155 | 19,690 | 19,155 | 19,690 | +195 | +1.0 | 107 | |
19,495 | 19,495 | 19,495 | 19,495 | +70 | +0.4 | 3 | |
19,400 | 19,425 | 19,400 | 19,425 | +325 | +1.7 | 3 |