38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 28,415 | 52週安値 | 17,960 | ||
---|---|---|---|---|---|
年初来高値 | 28,415 | 年初来安値 | 18,305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 23,115 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,745 | - | - | 0 | |
18,525 | 18,745 | 18,525 | 18,745 | -60 | -0.3 | 49 | |
18,775 | 18,805 | 18,775 | 18,805 | - | - | 2 | |
- | - | - | 18,710 | - | - | 0 | |
18,710 | 18,710 | 18,710 | 18,710 | - | - | 1 | |
- | - | - | 18,775 | - | - | 0 | |
- | - | - | 18,775 | - | - | 0 | |
18,600 | 18,775 | 18,600 | 18,775 | - | - | 4 | |
- | - | - | 18,545 | - | - | 0 | |
- | - | - | 18,545 | - | - | 0 | |
- | - | - | 18,545 | - | - | 0 | |
- | - | - | 18,545 | - | - | 0 | |
18,545 | 18,545 | 18,545 | 18,545 | -105 | -0.6 | 5 | |
18,650 | 18,650 | 18,650 | 18,650 | - | - | 1 | |
- | - | - | 18,635 | - | - | 0 | |
18,350 | 18,635 | 18,350 | 18,635 | - | - | 14 | |
- | - | - | 18,380 | - | - | 0 | |
- | - | - | 18,380 | - | - | 0 | |
- | - | - | 18,380 | - | - | 0 | |
- | - | - | 18,380 | - | - | 0 | |
18,380 | 18,380 | 18,380 | 18,380 | - | - | 1 | |
- | - | - | 18,500 | - | - | 0 | |
- | - | - | 18,500 | - | - | 0 | |
- | - | - | 18,500 | - | - | 0 | |
18,500 | 18,500 | 18,500 | 18,500 | - | - | 22 | |
- | - | - | 18,505 | - | - | 0 | |
18,505 | 18,505 | 18,505 | 18,505 | - | - | 1 | |
- | - | - | 18,820 | - | - | 0 | |
18,820 | 18,820 | 18,820 | 18,820 | - | - | 1 | |
- | - | - | 18,755 | - | - | 0 |