38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 7,440 | 52週安値 | 4,180 | ||
---|---|---|---|---|---|
年初来高値 | 7,440 | 年初来安値 | 5,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,330 | 6,370 | 6,300 | 6,310 | +20 | +0.3 | 143,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,320 | 6,360 | 6,260 | 6,290 | 0 | 0.0 | 175,400 | |
6,370 | 6,370 | 6,290 | 6,290 | -170 | -2.6 | 239,300 | |
6,610 | 6,650 | 6,450 | 6,460 | -210 | -3.1 | 385,900 | |
6,630 | 6,770 | 6,610 | 6,670 | +80 | +1.2 | 268,500 | |
6,500 | 6,620 | 6,500 | 6,590 | +50 | +0.8 | 562,600 | |
6,530 | 6,600 | 6,460 | 6,540 | -140 | -2.1 | 526,400 | |
6,690 | 6,790 | 6,640 | 6,680 | +90 | +1.4 | 419,500 | |
6,540 | 6,640 | 6,540 | 6,590 | +60 | +0.9 | 201,700 | |
6,530 | 6,580 | 6,490 | 6,530 | 0 | 0.0 | 202,500 | |
6,560 | 6,590 | 6,530 | 6,530 | -100 | -1.5 | 207,300 | |
6,640 | 6,660 | 6,460 | 6,630 | -70 | -1.0 | 368,600 | |
6,770 | 6,810 | 6,660 | 6,700 | -130 | -1.9 | 317,600 | |
6,850 | 6,910 | 6,820 | 6,830 | -80 | -1.2 | 260,100 | |
6,780 | 6,910 | 6,740 | 6,910 | +180 | +2.7 | 303,700 | |
6,630 | 6,730 | 6,630 | 6,730 | +110 | +1.7 | 191,800 | |
6,760 | 6,790 | 6,620 | 6,620 | -150 | -2.2 | 337,900 | |
6,780 | 6,890 | 6,680 | 6,770 | +10 | +0.1 | 405,600 | |
6,720 | 6,960 | 6,540 | 6,760 | +70 | +1.0 | 713,600 | |
6,690 | 6,700 | 6,560 | 6,690 | 0 | 0.0 | 224,300 | |
6,660 | 6,730 | 6,610 | 6,690 | +90 | +1.4 | 254,400 | |
6,680 | 6,680 | 6,600 | 6,600 | 0 | 0.0 | 113,400 | |
6,720 | 6,750 | 6,560 | 6,600 | -130 | -1.9 | 207,500 | |
6,690 | 6,730 | 6,630 | 6,730 | +100 | +1.5 | 209,000 | |
6,580 | 6,670 | 6,580 | 6,630 | 0 | 0.0 | 236,200 | |
6,610 | 6,700 | 6,550 | 6,630 | -60 | -0.9 | 295,100 | |
6,640 | 6,700 | 6,570 | 6,690 | +30 | +0.5 | 202,100 | |
6,570 | 6,670 | 6,540 | 6,660 | +130 | +2.0 | 260,900 | |
6,730 | 6,740 | 6,530 | 6,530 | -230 | -3.4 | 283,900 | |
6,760 | 6,810 | 6,710 | 6,760 | +40 | +0.6 | 206,300 |