38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,440 | 52週安値 | 4,105 | ||
---|---|---|---|---|---|
年初来高値 | 7,440 | 年初来安値 | 5,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,580 | 6,670 | 6,580 | 6,630 | 0 | 0.0 | 236,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,090 | 5,030 | 5,040 | +20 | +0.4 | 229,500 | |
4,975 | 5,040 | 4,955 | 5,020 | +115 | +2.3 | 258,900 | |
4,985 | 5,020 | 4,900 | 4,905 | -165 | -3.3 | 424,500 | |
4,990 | 5,080 | 4,965 | 5,070 | +80 | +1.6 | 372,200 | |
4,920 | 5,040 | 4,900 | 4,990 | +110 | +2.3 | 409,300 | |
4,900 | 4,920 | 4,835 | 4,880 | +15 | +0.3 | 413,800 | |
4,840 | 4,885 | 4,770 | 4,865 | +30 | +0.6 | 363,800 | |
4,805 | 4,860 | 4,790 | 4,835 | +5 | +0.1 | 289,400 | |
4,910 | 4,910 | 4,800 | 4,830 | -35 | -0.7 | 325,100 | |
4,800 | 4,925 | 4,785 | 4,865 | +125 | +2.6 | 571,400 | |
4,750 | 4,795 | 4,680 | 4,740 | +25 | +0.5 | 390,900 | |
4,630 | 4,720 | 4,570 | 4,715 | +120 | +2.6 | 472,100 | |
4,495 | 4,595 | 4,485 | 4,595 | +110 | +2.5 | 421,300 | |
4,440 | 4,495 | 4,415 | 4,485 | +75 | +1.7 | 348,600 | |
4,405 | 4,420 | 4,375 | 4,410 | -15 | -0.3 | 187,600 | |
4,435 | 4,445 | 4,400 | 4,425 | +5 | +0.1 | 203,500 | |
4,425 | 4,445 | 4,385 | 4,420 | -5 | -0.1 | 199,000 | |
4,460 | 4,470 | 4,410 | 4,425 | +10 | +0.2 | 237,900 | |
4,435 | 4,480 | 4,400 | 4,415 | -10 | -0.2 | 288,300 | |
4,400 | 4,490 | 4,390 | 4,425 | +65 | +1.5 | 430,500 | |
4,345 | 4,375 | 4,290 | 4,360 | -5 | -0.1 | 240,600 | |
4,380 | 4,395 | 4,350 | 4,365 | -30 | -0.7 | 211,000 | |
4,420 | 4,425 | 4,390 | 4,395 | -5 | -0.1 | 206,400 | |
4,415 | 4,420 | 4,380 | 4,400 | +5 | +0.1 | 234,700 | |
4,330 | 4,405 | 4,325 | 4,395 | +95 | +2.2 | 290,900 | |
4,355 | 4,360 | 4,285 | 4,300 | -30 | -0.7 | 249,200 | |
4,365 | 4,375 | 4,300 | 4,330 | +5 | +0.1 | 211,800 | |
4,270 | 4,325 | 4,255 | 4,325 | +30 | +0.7 | 240,700 | |
4,295 | 4,305 | 4,245 | 4,295 | +30 | +0.7 | 211,900 | |
4,230 | 4,300 | 4,190 | 4,265 | +40 | +0.9 | 281,400 |