38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,440 | 52週安値 | 4,105 | ||
---|---|---|---|---|---|
年初来高値 | 7,440 | 年初来安値 | 5,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,580 | 6,670 | 6,580 | 6,630 | 0 | 0.0 | 236,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,600 | 6,790 | 6,570 | 6,670 | +170 | +2.6 | 496,400 | |
6,590 | 6,630 | 6,440 | 6,500 | -20 | -0.3 | 332,700 | |
6,500 | 6,780 | 6,480 | 6,520 | +190 | +3.0 | 672,800 | |
6,220 | 6,370 | 6,170 | 6,330 | +210 | +3.4 | 338,900 | |
6,240 | 6,280 | 6,070 | 6,120 | -30 | -0.5 | 279,400 | |
6,120 | 6,240 | 6,090 | 6,150 | +60 | +1.0 | 336,100 | |
6,260 | 6,290 | 6,030 | 6,090 | -260 | -4.1 | 429,100 | |
6,180 | 6,420 | 6,160 | 6,350 | +170 | +2.8 | 410,300 | |
6,150 | 6,220 | 6,120 | 6,180 | +80 | +1.3 | 320,700 | |
6,010 | 6,140 | 5,980 | 6,100 | +80 | +1.3 | 353,200 | |
6,060 | 6,110 | 6,020 | 6,020 | -70 | -1.1 | 296,100 | |
6,200 | 6,260 | 6,060 | 6,090 | -30 | -0.5 | 300,800 | |
6,060 | 6,180 | 6,060 | 6,120 | +30 | +0.5 | 272,600 | |
6,010 | 6,110 | 6,000 | 6,090 | +30 | +0.5 | 398,400 | |
6,070 | 6,130 | 6,040 | 6,060 | +70 | +1.2 | 411,200 | |
6,040 | 6,120 | 5,980 | 5,990 | -40 | -0.7 | 281,400 | |
6,180 | 6,180 | 6,020 | 6,030 | -120 | -2.0 | 373,800 | |
6,140 | 6,160 | 6,100 | 6,150 | +70 | +1.2 | 259,300 | |
6,130 | 6,200 | 6,050 | 6,080 | -30 | -0.5 | 300,900 | |
6,200 | 6,200 | 6,100 | 6,110 | -90 | -1.5 | 258,800 | |
6,170 | 6,250 | 6,140 | 6,200 | +100 | +1.6 | 358,000 | |
6,000 | 6,130 | 5,990 | 6,100 | +250 | +4.3 | 486,100 | |
5,810 | 5,880 | 5,760 | 5,850 | +20 | +0.3 | 372,300 | |
5,810 | 5,900 | 5,760 | 5,830 | +90 | +1.6 | 480,100 | |
5,820 | 5,870 | 5,690 | 5,740 | -30 | -0.5 | 897,100 | |
6,060 | 6,210 | 5,700 | 5,770 | -270 | -4.5 | 1,004,000 | |
6,070 | 6,080 | 5,960 | 6,040 | +10 | +0.2 | 213,800 | |
5,960 | 6,070 | 5,960 | 6,030 | +130 | +2.2 | 301,400 | |
5,940 | 6,010 | 5,900 | 5,900 | -60 | -1.0 | 270,400 | |
6,110 | 6,110 | 5,940 | 5,960 | -60 | -1.0 | 304,700 |