38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,440 | 52週安値 | 4,105 | ||
---|---|---|---|---|---|
年初来高値 | 7,440 | 年初来安値 | 5,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,580 | 6,670 | 6,580 | 6,630 | 0 | 0.0 | 236,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,940 | 5,950 | 5,720 | 5,720 | -190 | -3.2 | 769,000 | |
5,800 | 5,930 | 5,760 | 5,910 | +210 | +3.7 | 765,400 | |
5,720 | 5,790 | 5,640 | 5,700 | +80 | +1.4 | 571,200 | |
5,620 | 5,660 | 5,570 | 5,620 | 0 | 0.0 | 463,400 | |
5,550 | 5,720 | 5,550 | 5,620 | +170 | +3.1 | 748,900 | |
5,350 | 5,500 | 5,340 | 5,450 | +140 | +2.6 | 455,300 | |
5,300 | 5,390 | 5,290 | 5,310 | +80 | +1.5 | 471,600 | |
5,170 | 5,280 | 5,170 | 5,230 | 0 | 0.0 | 368,700 | |
5,160 | 5,270 | 5,160 | 5,230 | +70 | +1.4 | 467,000 | |
5,090 | 5,200 | 5,080 | 5,160 | +130 | +2.6 | 469,100 | |
5,060 | 5,090 | 4,995 | 5,030 | -20 | -0.4 | 330,300 | |
5,000 | 5,070 | 4,995 | 5,050 | +125 | +2.5 | 536,500 | |
4,815 | 4,950 | 4,795 | 4,925 | +145 | +3.0 | 527,500 | |
4,730 | 4,790 | 4,715 | 4,780 | +35 | +0.7 | 381,400 | |
4,765 | 4,770 | 4,725 | 4,745 | +15 | +0.3 | 256,200 | |
4,725 | 4,770 | 4,705 | 4,730 | +25 | +0.5 | 229,200 | |
4,670 | 4,725 | 4,670 | 4,705 | +75 | +1.6 | 289,600 | |
4,630 | 4,640 | 4,605 | 4,630 | 0 | 0.0 | 245,200 | |
4,610 | 4,660 | 4,605 | 4,630 | -50 | -1.1 | 282,300 | |
4,685 | 4,685 | 4,620 | 4,680 | -25 | -0.5 | 212,900 | |
4,680 | 4,710 | 4,665 | 4,705 | +30 | +0.6 | 209,900 | |
4,630 | 4,715 | 4,625 | 4,675 | +45 | +1.0 | 240,100 | |
4,705 | 4,710 | 4,610 | 4,630 | -50 | -1.1 | 206,800 | |
4,700 | 4,730 | 4,630 | 4,680 | -50 | -1.1 | 340,200 | |
4,750 | 4,770 | 4,710 | 4,730 | -120 | -2.5 | 307,800 | |
4,820 | 4,875 | 4,800 | 4,850 | +60 | +1.3 | 224,900 | |
4,995 | 4,995 | 4,760 | 4,790 | -115 | -2.3 | 456,600 | |
4,825 | 4,915 | 4,740 | 4,905 | +185 | +3.9 | 919,400 | |
5,040 | 5,040 | 4,665 | 4,720 | -275 | -5.5 | 1,000,700 | |
5,050 | 5,100 | 4,975 | 4,995 | -45 | -0.9 | 371,900 |