38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 7,440 | 52週安値 | 4,105 | ||
---|---|---|---|---|---|
年初来高値 | 7,440 | 年初来安値 | 5,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,580 | 6,670 | 6,580 | 6,630 | 0 | 0.0 | 236,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,120 | 5,050 | 5,100 | -20 | -0.4 | 197,600 | |
5,100 | 5,160 | 5,060 | 5,120 | +40 | +0.8 | 340,800 | |
5,210 | 5,230 | 5,060 | 5,080 | -90 | -1.7 | 194,800 | |
5,120 | 5,210 | 5,100 | 5,170 | -10 | -0.2 | 237,700 | |
5,220 | 5,250 | 5,180 | 5,180 | -60 | -1.1 | 162,500 | |
5,250 | 5,280 | 5,190 | 5,240 | +130 | +2.5 | 280,500 | |
5,240 | 5,270 | 5,090 | 5,110 | -210 | -3.9 | 381,400 | |
5,410 | 5,420 | 5,300 | 5,320 | -190 | -3.4 | 313,200 | |
5,450 | 5,530 | 5,430 | 5,510 | -10 | -0.2 | 295,500 | |
5,500 | 5,590 | 5,500 | 5,520 | -40 | -0.7 | 235,400 | |
5,710 | 5,710 | 5,550 | 5,560 | -160 | -2.8 | 218,900 | |
5,710 | 5,800 | 5,690 | 5,720 | +30 | +0.5 | 245,200 | |
5,680 | 5,720 | 5,630 | 5,690 | +10 | +0.2 | 219,500 | |
5,740 | 5,750 | 5,630 | 5,680 | -40 | -0.7 | 248,300 | |
5,750 | 5,800 | 5,710 | 5,720 | -10 | -0.2 | 223,700 | |
5,830 | 5,890 | 5,730 | 5,730 | -60 | -1.0 | 411,500 | |
5,660 | 5,810 | 5,660 | 5,790 | +130 | +2.3 | 428,600 | |
5,630 | 5,710 | 5,620 | 5,660 | -10 | -0.2 | 194,200 | |
5,640 | 5,760 | 5,600 | 5,670 | +80 | +1.4 | 427,000 | |
5,540 | 5,630 | 5,530 | 5,590 | +80 | +1.5 | 328,400 | |
5,280 | 5,530 | 5,280 | 5,510 | +80 | +1.5 | 364,200 | |
5,510 | 5,610 | 5,390 | 5,430 | -160 | -2.9 | 441,200 | |
5,620 | 5,710 | 5,490 | 5,590 | 0 | 0.0 | 512,600 | |
5,540 | 5,620 | 5,520 | 5,590 | +140 | +2.6 | 513,100 | |
5,360 | 5,530 | 5,270 | 5,450 | +20 | +0.4 | 1,044,300 | |
4,900 | 5,470 | 4,895 | 5,430 | +495 | +10.0 | 1,536,600 | |
4,735 | 4,935 | 4,720 | 4,935 | +200 | +4.2 | 586,100 | |
4,840 | 4,895 | 4,735 | 4,735 | -345 | -6.8 | 916,300 | |
5,150 | 5,220 | 5,050 | 5,080 | -80 | -1.6 | 262,600 | |
5,140 | 5,180 | 5,070 | 5,160 | +20 | +0.4 | 353,000 |