38,876.71 | -258.08 | 157.30 | +0.18 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.31% | 0.31% |
52週高値 | 2,376 | 52週安値 | 1,828 | ||
---|---|---|---|---|---|
年初来高値 | 2,376 | 年初来安値 | 1,931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,350 | 2,328 | 2,334 | -16 | -0.7 | 567 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,858 | 1,860 | 1,847 | 1,856 | -19 | -1.0 | 940 | |
1,857 | 1,875 | 1,854 | 1,875 | +25 | +1.4 | 356 | |
1,860 | 1,867 | 1,844 | 1,850 | -24 | -1.3 | 1,690 | |
1,877 | 1,889 | 1,873 | 1,874 | +10 | +0.5 | 1,332 | |
1,867 | 1,870 | 1,830 | 1,864 | -2 | -0.1 | 2,942 | |
1,874 | 1,875 | 1,865 | 1,866 | -16 | -0.9 | 1,031 | |
1,876 | 1,888 | 1,869 | 1,882 | -6 | -0.3 | 1,397 | |
1,891 | 1,897 | 1,882 | 1,888 | -28 | -1.5 | 2,084 | |
1,920 | 1,920 | 1,903 | 1,916 | +4 | +0.2 | 2,224 | |
1,917 | 1,928 | 1,907 | 1,912 | +14 | +0.7 | 1,430 | |
1,913 | 1,913 | 1,892 | 1,898 | -24 | -1.2 | 2,499 | |
1,940 | 1,944 | 1,922 | 1,922 | -31 | -1.6 | 1,714 | |
1,933 | 1,956 | 1,933 | 1,953 | +28 | +1.5 | 2,071 | |
1,926 | 1,933 | 1,923 | 1,925 | -4 | -0.2 | 2,459 | |
1,903 | 1,931 | 1,903 | 1,929 | +43 | +2.3 | 4,179 | |
1,883 | 1,896 | 1,879 | 1,886 | +5 | +0.3 | 1,756 | |
1,863 | 1,886 | 1,856 | 1,881 | +29 | +1.6 | 7,399 | |
1,872 | 1,875 | 1,849 | 1,852 | -46 | -2.4 | 11,532 | |
1,923 | 1,923 | 1,892 | 1,898 | -31 | -1.6 | 4,052 | |
1,945 | 1,960 | 1,926 | 1,929 | -6 | -0.3 | 9,411 | |
1,959 | 1,959 | 1,927 | 1,935 | -21 | -1.1 | 1,142 | |
1,960 | 1,967 | 1,940 | 1,956 | -4 | -0.2 | 1,807 | |
1,947 | 1,960 | 1,937 | 1,960 | +2 | +0.1 | 1,505 | |
1,971 | 1,971 | 1,955 | 1,958 | -11 | -0.6 | 1,610 | |
1,965 | 1,971 | 1,960 | 1,969 | -5 | -0.3 | 2,731 | |
1,949 | 1,974 | 1,945 | 1,974 | +4 | +0.2 | 2,883 | |
1,982 | 1,988 | 1,966 | 1,970 | -20 | -1.0 | 3,333 | |
2,010 | 2,010 | 1,987 | 1,990 | -15 | -0.7 | 802 | |
1,996 | 2,009 | 1,995 | 2,005 | -5 | -0.2 | 4,564 | |
2,000 | 2,015 | 2,000 | 2,010 | +22 | +1.1 | 2,777 |