38,897.59 | +409.69 | 157.23 | +0.09 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.06% | 0.05% | 1.51% | -0.16% |
52週高値 | 825 | 52週安値 | 597 | ||
---|---|---|---|---|---|
年初来高値 | 760 | 年初来安値 | 597 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 626 | 622 | 623 | -6 | -1.0 | 643,406 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 784 | 778 | 780 | -9 | -1.1 | 4,833,419 | |
791 | 796 | 786 | 789 | +3 | +0.4 | 3,342,090 | |
778 | 787 | 777 | 786 | +9 | +1.2 | 1,255,179 | |
778 | 781 | 776 | 777 | -8 | -1.0 | 2,099,923 | |
787 | 790 | 780 | 785 | -3 | -0.4 | 2,296,869 | |
779 | 793 | 778 | 788 | +1 | +0.1 | 3,301,389 | |
795 | 800 | 786 | 787 | -13 | -1.6 | 2,335,674 | |
790 | 804 | 790 | 800 | +7 | +0.9 | 2,338,205 | |
788 | 796 | 786 | 793 | 0 | 0.0 | 2,104,887 | |
790 | 797 | 785 | 793 | +5 | +0.6 | 2,513,001 | |
787 | 791 | 781 | 788 | +8 | +1.0 | 2,804,036 | |
775 | 783 | 774 | 780 | +13 | +1.7 | 2,951,755 | |
770 | 774 | 766 | 767 | +2 | +0.3 | 3,729,923 | |
764 | 768 | 762 | 765 | +7 | +0.9 | 2,777,788 | |
763 | 763 | 757 | 758 | -12 | -1.6 | 4,957,826 | |
773 | 778 | 769 | 770 | +1 | +0.1 | 2,388,196 | |
769 | 771 | 762 | 769 | -4 | -0.5 | 2,067,445 | |
782 | 785 | 772 | 773 | -14 | -1.8 | 4,145,035 | |
785 | 793 | 784 | 787 | +3 | +0.4 | 2,202,295 | |
786 | 791 | 779 | 784 | +2 | +0.3 | 3,732,607 | |
766 | 787 | 764 | 782 | +12 | +1.6 | 4,160,684 | |
767 | 772 | 762 | 770 | +7 | +0.9 | 4,754,301 | |
772 | 773 | 761 | 763 | -6 | -0.8 | 2,796,964 | |
771 | 775 | 765 | 769 | +2 | +0.3 | 4,676,789 | |
759 | 772 | 759 | 767 | +7 | +0.9 | 2,301,700 | |
767 | 773 | 759 | 760 | -7 | -0.9 | 3,196,365 | |
766 | 769 | 759 | 767 | +1 | +0.1 | 1,756,911 | |
769 | 773 | 761 | 766 | -10 | -1.3 | 5,229,122 | |
786 | 786 | 774 | 776 | -15 | -1.9 | 3,730,419 | |
792 | 796 | 789 | 791 | -4 | -0.5 | 4,224,030 |