38,876.71 | -258.08 | 156.58 | -0.54 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.35% | -0.31% | 0.31% |
52週高値 | 825 | 52週安値 | 597 | ||
---|---|---|---|---|---|
年初来高値 | 760 | 年初来安値 | 597 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 625 | 622 | 623 | +3 | +0.5 | 1,083,434 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 759 | 753 | 756 | -4 | -0.5 | 1,593,031 | |
751 | 760 | 751 | 760 | +1 | +0.1 | 2,705,352 | |
762 | 763 | 756 | 759 | -13 | -1.7 | 3,361,200 | |
766 | 774 | 765 | 772 | +12 | +1.6 | 2,342,710 | |
752 | 761 | 752 | 760 | +14 | +1.9 | 2,102,809 | |
757 | 759 | 746 | 746 | -15 | -2.0 | 1,910,878 | |
756 | 763 | 754 | 761 | +10 | +1.3 | 1,461,645 | |
749 | 756 | 749 | 751 | +5 | +0.7 | 2,367,996 | |
743 | 748 | 743 | 746 | 0 | 0.0 | 1,597,346 | |
751 | 753 | 746 | 746 | -3 | -0.4 | 1,774,457 | |
751 | 753 | 745 | 749 | +2 | +0.3 | 1,793,952 | |
745 | 750 | 745 | 747 | +1 | +0.1 | 402,924 | |
740 | 748 | 738 | 746 | +3 | +0.4 | 2,020,553 | |
740 | 743 | 738 | 743 | -4 | -0.5 | 737,314 | |
753 | 753 | 743 | 747 | -1 | -0.1 | 550,892 | |
747 | 751 | 746 | 748 | -1 | -0.1 | 563,561 | |
744 | 749 | 737 | 749 | +6 | +0.8 | 1,186,407 | |
751 | 751 | 743 | 743 | -5 | -0.7 | 537,844 | |
748 | 752 | 743 | 748 | +2 | +0.3 | 1,778,543 | |
752 | 753 | 744 | 746 | -17 | -2.2 | 3,755,967 | |
762 | 766 | 761 | 763 | -5 | -0.7 | 2,292,880 | |
760 | 770 | 759 | 768 | +1 | +0.1 | 2,908,563 | |
771 | 775 | 767 | 767 | +2 | +0.3 | 1,483,960 | |
774 | 777 | 763 | 765 | -12 | -1.5 | 1,711,690 | |
768 | 781 | 768 | 777 | +2 | +0.3 | 895,702 | |
769 | 776 | 768 | 775 | +10 | +1.3 | 691,823 | |
768 | 768 | 763 | 765 | -18 | -2.3 | 3,013,589 | |
780 | 785 | 780 | 783 | -9 | -1.1 | 1,769,893 | |
798 | 799 | 792 | 792 | -19 | -2.3 | 1,332,353 | |
816 | 820 | 808 | 811 | -4 | -0.5 | 2,336,217 |