39,103.22 | +486.12 | 157.05 | +0.65 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.41% | -0.51% | -1.33% |
52週高値 | 1,978 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,827 | 1,830 | 1,824 | 1,829 | 0 | 0.0 | 10,033 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,951 | 1,944 | 1,951 | +11 | +0.6 | 3,568 | |
1,941 | 1,949 | 1,936 | 1,940 | +8 | +0.4 | 13,957 | |
1,947 | 1,960 | 1,931 | 1,932 | +6 | +0.3 | 8,562 | |
1,930 | 1,931 | 1,923 | 1,926 | -9 | -0.5 | 17,495 | |
1,940 | 1,941 | 1,931 | 1,935 | -9 | -0.5 | 16,715 | |
1,942 | 1,945 | 1,939 | 1,944 | +5 | +0.3 | 5,205 | |
1,944 | 1,946 | 1,938 | 1,939 | -5 | -0.3 | 10,348 | |
1,946 | 1,960 | 1,942 | 1,944 | -2 | -0.1 | 11,635 | |
1,944 | 1,960 | 1,940 | 1,946 | -8 | -0.4 | 36,492 | |
1,958 | 1,960 | 1,952 | 1,954 | +1 | +0.1 | 4,534 | |
1,961 | 1,961 | 1,950 | 1,953 | -13 | -0.7 | 16,720 | |
1,966 | 1,968 | 1,961 | 1,966 | -5 | -0.3 | 9,531 | |
1,981 | 1,989 | 1,967 | 1,971 | -17 | -0.9 | 11,933 | |
1,985 | 1,989 | 1,984 | 1,988 | +9 | +0.5 | 7,166 | |
1,980 | 1,980 | 1,978 | 1,979 | +13 | +0.7 | 4,412 | |
1,964 | 1,970 | 1,964 | 1,966 | -2 | -0.1 | 6,023 | |
1,969 | 1,969 | 1,965 | 1,968 | -13 | -0.7 | 26,790 | |
2,000 | 2,000 | 1,977 | 1,981 | +10 | +0.5 | 5,920 | |
1,971 | 1,995 | 1,970 | 1,971 | -23 | -1.2 | 21,898 | |
1,998 | 2,000 | 1,990 | 1,994 | +5 | +0.3 | 6,666 | |
1,990 | 1,990 | 1,979 | 1,989 | -4 | -0.2 | 35,894 | |
2,002 | 2,002 | 1,990 | 1,993 | -9 | -0.4 | 1,711 | |
2,007 | 2,007 | 1,997 | 2,002 | +4 | +0.2 | 6,899 | |
2,000 | 2,000 | 1,993 | 1,998 | +11 | +0.6 | 6,820 | |
1,996 | 1,996 | 1,983 | 1,987 | 0 | 0.0 | 10,441 | |
1,985 | 1,989 | 1,983 | 1,987 | +8 | +0.4 | 9,585 | |
1,983 | 1,985 | 1,976 | 1,979 | -8 | -0.4 | 14,566 | |
1,990 | 1,995 | 1,984 | 1,987 | +7 | +0.4 | 8,714 | |
1,991 | 1,995 | 1,980 | 1,980 | -18 | -0.9 | 16,078 | |
2,002 | 2,009 | 1,990 | 1,998 | -2 | -0.1 | 19,995 |