38,179.46 | -49.65 | 155.86 | +0.18 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.11% | 0.32% | -0.21% |
52週高値 | 1,989 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,817 | 1,811 | 1,817 | -2 | -0.1 | 17,449 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,850 | 1,834 | 1,837 | -1 | -0.1 | 9,495 | |
1,843 | 1,843 | 1,834 | 1,838 | -17 | -0.9 | 29,631 | |
1,858 | 1,858 | 1,852 | 1,855 | +8 | +0.4 | 16,345 | |
1,848 | 1,852 | 1,843 | 1,847 | -12 | -0.6 | 31,912 | |
1,866 | 1,870 | 1,856 | 1,859 | -10 | -0.5 | 18,996 | |
1,870 | 1,872 | 1,864 | 1,869 | -5 | -0.3 | 17,657 | |
1,879 | 1,881 | 1,873 | 1,874 | -1 | -0.1 | 63,425 | |
1,876 | 1,879 | 1,873 | 1,875 | -5 | -0.3 | 7,950 | |
1,874 | 1,881 | 1,874 | 1,880 | +8 | +0.4 | 7,483 | |
1,870 | 1,876 | 1,869 | 1,872 | -2 | -0.1 | 12,282 | |
1,880 | 1,880 | 1,871 | 1,874 | -4 | -0.2 | 5,032 | |
1,879 | 1,883 | 1,871 | 1,878 | -4 | -0.2 | 8,500 | |
1,877 | 1,884 | 1,877 | 1,882 | +13 | +0.7 | 33,517 | |
1,870 | 1,872 | 1,865 | 1,869 | -4 | -0.2 | 18,547 | |
1,877 | 1,879 | 1,871 | 1,873 | -8 | -0.4 | 25,272 | |
1,885 | 1,886 | 1,881 | 1,881 | -5 | -0.3 | 14,057 | |
1,890 | 1,897 | 1,884 | 1,886 | -14 | -0.7 | 51,008 | |
1,902 | 1,903 | 1,897 | 1,900 | +1 | +0.1 | 30,349 | |
1,898 | 1,900 | 1,894 | 1,899 | +1 | +0.1 | 44,326 | |
1,899 | 1,901 | 1,894 | 1,898 | +9 | +0.5 | 63,496 | |
1,887 | 1,889 | 1,883 | 1,889 | +6 | +0.3 | 6,757 | |
1,880 | 1,883 | 1,874 | 1,883 | +5 | +0.3 | 7,218 | |
1,884 | 1,884 | 1,878 | 1,878 | -9 | -0.5 | 3,311 | |
1,878 | 1,887 | 1,878 | 1,887 | +26 | +1.4 | 11,790 | |
1,858 | 1,862 | 1,857 | 1,861 | +7 | +0.4 | 3,851 | |
1,857 | 1,857 | 1,848 | 1,854 | -6 | -0.3 | 40,798 | |
1,867 | 1,871 | 1,860 | 1,860 | -7 | -0.4 | 18,309 | |
1,861 | 1,878 | 1,860 | 1,867 | +4 | +0.2 | 19,267 | |
1,880 | 1,888 | 1,859 | 1,863 | -17 | -0.9 | 56,219 | |
1,880 | 1,892 | 1,876 | 1,880 | -5 | -0.3 | 21,493 |