38,179.46 | -49.65 | 155.88 | +0.20 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.12% | 0.32% | -0.21% |
52週高値 | 1,989 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,817 | 1,811 | 1,817 | -2 | -0.1 | 17,449 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,958 | 1,946 | 1,949 | -5 | -0.3 | 22,743 | |
1,957 | 1,963 | 1,954 | 1,954 | +1 | +0.1 | 12,631 | |
1,954 | 1,961 | 1,951 | 1,953 | -2 | -0.1 | 16,658 | |
1,961 | 1,961 | 1,955 | 1,955 | -6 | -0.3 | 26,412 | |
1,958 | 1,964 | 1,955 | 1,961 | +8 | +0.4 | 24,024 | |
1,958 | 1,964 | 1,950 | 1,953 | -8 | -0.4 | 20,976 | |
1,961 | 1,969 | 1,958 | 1,961 | -3 | -0.2 | 8,293 | |
1,963 | 1,964 | 1,958 | 1,964 | +13 | +0.7 | 13,315 | |
1,959 | 1,959 | 1,950 | 1,951 | -7 | -0.4 | 7,243 | |
1,957 | 1,967 | 1,955 | 1,958 | +1 | +0.1 | 31,683 | |
1,955 | 1,959 | 1,951 | 1,957 | +15 | +0.8 | 4,497 | |
1,950 | 1,950 | 1,940 | 1,942 | 0 | 0.0 | 13,018 | |
1,945 | 1,948 | 1,940 | 1,942 | -6 | -0.3 | 19,907 | |
1,947 | 1,951 | 1,944 | 1,948 | +6 | +0.3 | 4,267 | |
1,957 | 1,957 | 1,940 | 1,942 | -2 | -0.1 | 7,344 | |
1,948 | 1,948 | 1,941 | 1,944 | +9 | +0.5 | 11,141 | |
1,942 | 1,945 | 1,933 | 1,935 | -21 | -1.1 | 23,273 | |
1,956 | 1,958 | 1,952 | 1,956 | +5 | +0.3 | 2,973 | |
1,954 | 1,954 | 1,946 | 1,951 | 0 | 0.0 | 7,633 | |
1,957 | 1,978 | 1,948 | 1,951 | -9 | -0.5 | 13,587 | |
1,956 | 1,963 | 1,956 | 1,960 | +13 | +0.7 | 18,977 | |
1,960 | 1,960 | 1,946 | 1,947 | -4 | -0.2 | 37,200 | |
1,950 | 1,951 | 1,944 | 1,951 | +11 | +0.6 | 3,568 | |
1,941 | 1,949 | 1,936 | 1,940 | +8 | +0.4 | 13,957 | |
1,947 | 1,960 | 1,931 | 1,932 | +6 | +0.3 | 8,562 | |
1,930 | 1,931 | 1,923 | 1,926 | -9 | -0.5 | 17,495 | |
1,940 | 1,941 | 1,931 | 1,935 | -9 | -0.5 | 16,715 | |
1,942 | 1,945 | 1,939 | 1,944 | +5 | +0.3 | 5,205 | |
1,944 | 1,946 | 1,938 | 1,939 | -5 | -0.3 | 10,348 | |
1,946 | 1,960 | 1,942 | 1,944 | -2 | -0.1 | 11,635 |