38,179.46 | -49.65 | 155.86 | +0.18 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.11% | 0.32% | -0.21% |
52週高値 | 1,989 | 52週安値 | 1,733 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,817 | 1,811 | 1,817 | -2 | -0.1 | 17,449 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,887 | 1,880 | 1,884 | -9 | -0.5 | 14,177 | |
1,892 | 1,894 | 1,888 | 1,893 | -5 | -0.3 | 13,019 | |
1,899 | 1,899 | 1,892 | 1,898 | +5 | +0.3 | 56,099 | |
1,888 | 1,893 | 1,887 | 1,893 | -6 | -0.3 | 25,371 | |
1,903 | 1,906 | 1,893 | 1,899 | -16 | -0.8 | 25,369 | |
1,914 | 1,918 | 1,913 | 1,915 | +7 | +0.4 | 55,848 | |
1,922 | 1,922 | 1,907 | 1,908 | +1 | +0.1 | 24,380 | |
1,907 | 1,908 | 1,904 | 1,907 | +1 | +0.1 | 13,094 | |
1,898 | 1,906 | 1,896 | 1,906 | +8 | +0.4 | 73,019 | |
1,899 | 1,899 | 1,893 | 1,898 | -7 | -0.4 | 22,761 | |
1,898 | 1,905 | 1,895 | 1,905 | +20 | +1.1 | 97,035 | |
1,883 | 1,892 | 1,880 | 1,885 | -8 | -0.4 | 7,235 | |
1,895 | 1,895 | 1,888 | 1,893 | -7 | -0.4 | 20,012 | |
1,897 | 1,900 | 1,894 | 1,900 | +5 | +0.3 | 6,122 | |
1,893 | 1,902 | 1,892 | 1,895 | +7 | +0.4 | 11,680 | |
1,890 | 1,898 | 1,884 | 1,888 | -6 | -0.3 | 19,990 | |
1,895 | 1,897 | 1,893 | 1,894 | -7 | -0.4 | 14,033 | |
1,900 | 1,902 | 1,894 | 1,901 | -13 | -0.7 | 51,883 | |
1,916 | 1,918 | 1,909 | 1,914 | -9 | -0.5 | 20,173 | |
1,924 | 1,924 | 1,918 | 1,923 | +7 | +0.4 | 34,678 | |
1,914 | 1,917 | 1,912 | 1,916 | +8 | +0.4 | 11,848 | |
1,908 | 1,909 | 1,905 | 1,908 | 0 | 0.0 | 14,504 | |
1,913 | 1,913 | 1,904 | 1,908 | -19 | -1.0 | 34,021 | |
1,927 | 1,941 | 1,919 | 1,927 | +10 | +0.5 | 71,122 | |
1,914 | 1,918 | 1,906 | 1,917 | -5 | -0.3 | 33,343 | |
1,933 | 1,933 | 1,920 | 1,922 | -31 | -1.6 | 51,467 | |
1,956 | 1,957 | 1,951 | 1,953 | -5 | -0.3 | 44,589 | |
1,957 | 1,958 | 1,953 | 1,958 | +18 | +0.9 | 23,052 | |
1,937 | 1,944 | 1,937 | 1,940 | -1 | -0.1 | 16,024 | |
1,935 | 1,942 | 1,935 | 1,941 | +4 | +0.2 | 23,652 |